Price & Volume
Stock Name / Code :
L&G (3174)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (13/02/2025 to 19/02/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/02/2025
0.110
0.110
0.110
0.110
0.110
157.71
1,433,700
18/02/2025
0.110
0.110
0.110
0.110
0.110
286.96
2,608,700
17/02/2025
0.110
0.110
0.110
0.110
0.110
40.43
367,500
14/02/2025
0.115
0.115
0.110
0.115
0.112
109.94
985,200
13/02/2025
0.110
0.115
0.110
0.110
0.110
57.13
519,400
Total
652.16
5,914,500