5 records were found for past one week (22/05/2025 to 28/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/05/2025	0.105	0.110	0.100	0.105	0.105	443.50	4,223,600
27/05/2025	0.105	0.105	0.100	0.105	0.105	157.41	1,505,100
26/05/2025	0.105	0.110	0.105	0.110	0.105	494.61	4,710,500
23/05/2025	0.105	0.110	0.105	0.110	0.105	166.70	1,587,300
22/05/2025	0.105	0.105	0.100	0.105	0.102	15.03	146,800
Total						1,277.25	12,173,300