5 records were found for past one week (08/08/2025 to 14/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/08/2025	0.115	0.115	0.110	0.115	0.115	101.96	887,200
13/08/2025	0.120	0.120	0.115	0.115	0.115	532.71	4,632,200
12/08/2025	0.120	0.120	0.115	0.120	0.117	75.31	643,900
11/08/2025	0.120	0.120	0.115	0.115	0.118	44.52	376,700
08/08/2025	0.120	0.120	0.115	0.120	0.116	61.68	530,200
Total						816.19	7,070,200