Price & Volume


 
5 records were found for past one week (11/07/2025 to 17/07/2025)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/07/20250.1100.1150.1050.1100.110430.663,918,000
16/07/20250.1100.1150.1100.1100.110246.852,243,900
15/07/20250.1150.1150.1100.1150.11171.76647,300
14/07/20250.1100.1150.1100.1150.110369.723,356,900
11/07/20250.1100.1150.1100.1150.110523.624,755,500
Total     1,642.6114,921,600