5 records were found for past one week (16/04/2026 to 22/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/04/2026	0.140	0.145	0.135	0.140	0.140	626.95	4,478,100
21/04/2026	0.135	0.145	0.135	0.145	0.140	1,286.03	9,183,400
20/04/2026	0.135	0.140	0.130	0.140	0.136	84.88	622,400
17/04/2026	0.140	0.140	0.130	0.135	0.135	773.41	5,728,700
16/04/2026	0.135	0.140	0.130	0.135	0.135	873.64	6,480,100
Total						3,644.91	26,492,700