Price & Volume
Stock Name / Code :
L&G (3174)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
4 records were found for past one week (30/10/2024 to 05/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/11/2024
0.120
0.120
0.120
0.120
0.120
37.72
314,300
04/11/2024
0.120
0.120
0.120
0.120
0.120
16.92
141,000
01/11/2024
0.120
0.125
0.120
0.125
0.120
725.75
6,047,800
30/10/2024
0.120
0.125
0.120
0.125
0.120
55.36
461,000
Total
835.74
6,964,100