4 records were found for past one week (23/09/2023 to 29/09/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/09/2023	0.135	0.135	0.125	0.130	0.130	2,722.42	20,917,400
27/09/2023	0.135	0.135	0.130	0.135	0.133	368.06	2,774,400
26/09/2023	0.145	0.145	0.130	0.135	0.137	2,894.63	21,195,900
25/09/2023	0.140	0.150	0.140	0.145	0.144	7,334.50	51,097,600
Total						13,319.60	95,985,300