Price & Volume


 
4 records were found for past one week (16/10/2021 to 22/10/2021)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/10/20210.1200.1200.1150.1200.115113.78986,200
21/10/20210.1200.1200.1150.1200.11726.67227,700
20/10/20210.1200.1200.1150.1200.120402.913,362,800
18/10/20210.1200.1250.1150.1200.120954.967,957,800
Total     1,498.3112,534,500