5 records were found for past one week (06/06/2025 to 12/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/06/2025	0.110	0.110	0.105	0.105	0.108	128.95	1,197,500
11/06/2025	0.110	0.110	0.105	0.105	0.105	7.55	71,900
10/06/2025	0.110	0.110	0.105	0.105	0.109	116.41	1,071,000
09/06/2025	0.110	0.110	0.105	0.110	0.109	182.54	1,668,100
06/06/2025	0.105	0.110	0.105	0.110	0.105	75.10	714,800
Total						510.55	4,723,300