5 records were found for past one week (16/10/2026 to 22/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/10/2026	0.180	0.185	0.175	0.180	0.180	4,042.86	22,446,400
21/10/2026	0.175	0.185	0.170	0.180	0.176	4,879.17	27,685,700
20/10/2026	0.175	0.180	0.170	0.180	0.177	1,481.64	8,375,900
19/10/2026	0.180	0.180	0.170	0.175	0.175	954.19	5,460,800
16/10/2026	0.180	0.180	0.165	0.180	0.174	4,066.85	23,367,300
Total						15,424.71	87,336,100