5 records were found for past one week (15/08/2026 to 21/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
21/08/2026	0.175	0.180	0.175	0.180	0.176	1,888.98	10,716,900
20/08/2026	0.180	0.180	0.170	0.175	0.175	6,919.03	39,487,700
19/08/2026	0.180	0.185	0.180	0.180	0.180	2,723.05	15,119,100
18/08/2026	0.180	0.185	0.175	0.180	0.180	4,225.26	23,472,800
17/08/2026	0.175	0.180	0.175	0.180	0.176	1,792.49	10,188,200
Total						17,548.81	98,984,700