5 records were found for past one week (06/06/2026 to 12/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/06/2026	0.165	0.170	0.155	0.160	0.161	3,950.73	24,521,900
11/06/2026	0.165	0.165	0.160	0.165	0.162	431.34	2,667,000
10/06/2026	0.165	0.170	0.155	0.165	0.162	4,754.51	29,312,500
09/06/2026	0.160	0.165	0.160	0.165	0.160	2,391.85	14,916,800
08/06/2026	0.165	0.165	0.155	0.160	0.160	1,678.39	10,463,800
Total						13,206.82	81,882,000