5 records were found for past one week (01/08/2026 to 07/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/08/2026	0.175	0.180	0.175	0.175	0.176	2,447.08	13,916,100
06/08/2026	0.180	0.180	0.175	0.180	0.176	1,748.63	9,935,700
05/08/2026	0.175	0.180	0.175	0.175	0.175	5,172.85	29,550,900
04/08/2026	0.170	0.175	0.170	0.175	0.171	1,628.17	9,521,200
03/08/2026	0.170	0.175	0.165	0.170	0.170	4,797.64	28,181,000
Total						15,794.37	91,104,900