5 records were found for past one week (11/07/2025 to 17/07/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/07/2025	0.110	0.115	0.105	0.110	0.110	430.66	3,918,000
16/07/2025	0.110	0.115	0.110	0.110	0.110	246.85	2,243,900
15/07/2025	0.115	0.115	0.110	0.115	0.111	71.76	647,300
14/07/2025	0.110	0.115	0.110	0.115	0.110	369.72	3,356,900
11/07/2025	0.110	0.115	0.110	0.115	0.110	523.62	4,755,500
Total						1,642.61	14,921,600