5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.150	0.150	0.145	0.150	0.148	264.58	1,788,300
04/12/2025	0.150	0.150	0.145	0.150	0.150	394.44	2,632,000
03/12/2025	0.150	0.155	0.145	0.150	0.150	712.84	4,753,200
02/12/2025	0.150	0.150	0.145	0.145	0.149	189.08	1,268,400
01/12/2025	0.150	0.155	0.150	0.150	0.150	383.46	2,556,400
Total						1,944.40	12,998,300