5 records were found for past one week (21/04/2026 to 27/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/04/2026	0.145	0.150	0.140	0.150	0.144	1,783.86	12,351,800
24/04/2026	0.145	0.150	0.140	0.145	0.145	878.05	6,057,200
23/04/2026	0.140	0.150	0.140	0.145	0.144	934.91	6,474,400
22/04/2026	0.140	0.145	0.135	0.140	0.140	626.95	4,478,100
21/04/2026	0.135	0.145	0.135	0.145	0.140	1,286.03	9,183,400
Total						5,509.80	38,544,900