Price & Volume


 
5 records were found for past one week (05/08/2022 to 11/08/2022)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
11/08/20220.0950.1000.0950.1000.10042.98430,000
10/08/20220.0950.1000.0950.1000.10074.27743,100
09/08/20220.1000.1050.1000.1050.100301.823,018,100
08/08/20220.1000.1000.0950.1000.100260.082,601,200
05/08/20220.1050.1050.1000.1000.100199.881,998,000
Total     879.028,790,400