5 records were found for past one week (05/08/2022 to 11/08/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/08/2022	0.095	0.100	0.095	0.100	0.100	42.98	430,000
10/08/2022	0.095	0.100	0.095	0.100	0.100	74.27	743,100
09/08/2022	0.100	0.105	0.100	0.105	0.100	301.82	3,018,100
08/08/2022	0.100	0.100	0.095	0.100	0.100	260.08	2,601,200
05/08/2022	0.105	0.105	0.100	0.100	0.100	199.88	1,998,000
Total						879.02	8,790,400