4 records were found for past one week (16/10/2021 to 22/10/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/10/2021	0.120	0.120	0.115	0.120	0.115	113.78	986,200
21/10/2021	0.120	0.120	0.115	0.120	0.117	26.67	227,700
20/10/2021	0.120	0.120	0.115	0.120	0.120	402.91	3,362,800
18/10/2021	0.120	0.125	0.115	0.120	0.120	954.96	7,957,800
Total						1,498.31	12,534,500