5 records were found for past one week (24/02/2026 to 02/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/03/2026	0.150	0.150	0.140	0.145	0.145	1,831.92	12,608,300
27/02/2026	0.155	0.155	0.150	0.150	0.154	1,336.06	8,663,200
26/02/2026	0.160	0.160	0.150	0.150	0.154	676.89	4,394,000
25/02/2026	0.165	0.165	0.150	0.160	0.156	3,067.80	19,656,400
24/02/2026	0.155	0.165	0.150	0.160	0.158	1,709.75	10,808,700
Total						8,622.42	56,130,600