5 records were found for past one week (20/07/2024 to 26/07/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/07/2024	0.135	0.140	0.135	0.140	0.135	974.24	7,216,500
25/07/2024	0.135	0.140	0.135	0.135	0.135	907.39	6,721,300
24/07/2024	0.135	0.140	0.135	0.135	0.136	254.16	1,874,500
23/07/2024	0.135	0.140	0.135	0.135	0.135	104.03	769,300
22/07/2024	0.135	0.140	0.135	0.140	0.135	1,122.31	8,312,900
Total						3,362.12	24,894,500