Price & Volume
Stock Name / Code :
L&G (3174)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (11/07/2025 to 17/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/07/2025
0.110
0.115
0.105
0.110
0.110
430.66
3,918,000
16/07/2025
0.110
0.115
0.110
0.110
0.110
246.85
2,243,900
15/07/2025
0.115
0.115
0.110
0.115
0.111
71.76
647,300
14/07/2025
0.110
0.115
0.110
0.115
0.110
369.72
3,356,900
11/07/2025
0.110
0.115
0.110
0.115
0.110
523.62
4,755,500
Total
1,642.61
14,921,600