Price & Volume
Stock Name / Code :
L&G (3174)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (05/08/2022 to 11/08/2022)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
11/08/2022
0.095
0.100
0.095
0.100
0.100
42.98
430,000
10/08/2022
0.095
0.100
0.095
0.100
0.100
74.27
743,100
09/08/2022
0.100
0.105
0.100
0.105
0.100
301.82
3,018,100
08/08/2022
0.100
0.100
0.095
0.100
0.100
260.08
2,601,200
05/08/2022
0.105
0.105
0.100
0.100
0.100
199.88
1,998,000
Total
879.02
8,790,400