Price & Volume


 
4 records were found for past one week (30/10/2024 to 05/11/2024)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/11/20240.1200.1200.1200.1200.12037.72314,300
04/11/20240.1200.1200.1200.1200.12016.92141,000
01/11/20240.1200.1250.1200.1250.120725.756,047,800
30/10/20240.1200.1250.1200.1250.12055.36461,000
Total     835.746,964,100