5 records were found for past one week (18/04/2024 to 24/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/04/2024	0.125	0.130	0.125	0.125	0.129	122.13	944,800
23/04/2024	0.125	0.125	0.125	0.125	0.125	68.19	545,500
22/04/2024	0.125	0.130	0.120	0.125	0.124	183.46	1,475,100
19/04/2024	0.125	0.125	0.120	0.125	0.124	161.66	1,304,800
18/04/2024	0.125	0.125	0.120	0.125	0.124	172.38	1,386,300
Total						707.81	5,656,500