Price & Volume


 
5 records were found for past one week (13/02/2025 to 19/02/2025)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/02/20250.1100.1100.1100.1100.110157.711,433,700
18/02/20250.1100.1100.1100.1100.110286.962,608,700
17/02/20250.1100.1100.1100.1100.11040.43367,500
14/02/20250.1150.1150.1100.1150.112109.94985,200
13/02/20250.1100.1150.1100.1100.11057.13519,400
Total     652.165,914,500