SASBADI HOLDINGS BERHAD
[5252]
0.135
+0.00 (0.00%)
Volume 28,100
Open 0.140
High 0.140
Low 0.135
Quotes Last Updated: 29/10/2026 07:17 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (23/10/2026 to 29/10/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 29/10/2026 0.140 0.140 0.135 0.135 0.137 3.84 28,100
2 28/10/2026 0.135 0.135 0.135 0.135 0.135 0.95 7,000
3 27/10/2026 0.130 0.135 0.130 0.135 0.130 5.40 41,500
4 26/10/2026 0.135 0.135 0.135 0.135 0.135 7.45 55,200
5 23/10/2026 0.135 0.135 0.130 0.135 0.133 5.22 39,200
Total 22.85 171,000