Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (09/06/2026 to 15/06/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 15/06/2026 0.155 0.165 0.155 0.160 0.164 72.62 443,200 2 12/06/2026 0.155 0.155 0.155 0.155 0.155 1.94 12,500 3 11/06/2026 0.160 0.160 0.155 0.160 0.157 33.30 212,400 4 10/06/2026 0.160 0.160 0.155 0.155 0.155 3.20 20,600 5 09/06/2026 0.160 0.160 0.160 0.160 - 0.00 0 Total 111.05 688,700