Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (29/11/2025 to 05/12/2025)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 05/12/2025 0.150 0.150 0.145 0.150 0.150 15.91 106,400 2 04/12/2025 0.150 0.150 0.150 0.150 - 0.00 0 3 03/12/2025 0.150 0.150 0.150 0.150 0.150 4.94 32,900 4 02/12/2025 0.150 0.150 0.150 0.150 - 0.00 0 5 01/12/2025 0.150 0.150 0.150 0.150 0.150 5.43 36,200 Total 26.28 175,500