Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (18/07/2026 to 24/07/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 24/07/2026 0.160 0.160 0.160 0.160 - 0.00 0 2 23/07/2026 0.160 0.160 0.160 0.160 0.160 1.07 6,700 3 22/07/2026 0.160 0.160 0.160 0.160 - 0.00 0 4 21/07/2026 0.160 0.160 0.160 0.160 - 0.00 0 5 20/07/2026 0.155 0.160 0.155 0.160 0.155 1.57 10,100 Total 2.64 16,800