Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (19/05/2026 to 25/05/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 25/05/2026 0.155 0.155 0.155 0.155 0.155 58.45 377,100 2 22/05/2026 0.155 0.155 0.155 0.155 0.155 0.62 4,000 3 21/05/2026 0.155 0.155 0.155 0.155 0.155 9.30 60,000 4 20/05/2026 0.155 0.155 0.155 0.155 0.155 110.96 715,900 5 19/05/2026 0.155 0.155 0.155 0.155 0.155 1.78 11,500 Total 181.12 1,168,500