SASBADI HOLDINGS BERHAD
[5252]
0.145
+0.00 (0.00%)
Volume 87,200
Open 0.145
High 0.150
Low 0.145
Quotes Last Updated: 15/07/2025 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (09/07/2025 to 15/07/2025)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 15/07/2025 0.145 0.150 0.145 0.145 0.145 12.64 87,200
2 14/07/2025 0.145 0.145 0.145 0.145 0.145 5.66 39,000
3 11/07/2025 0.150 0.150 0.145 0.150 0.150 30.91 206,100
4 10/07/2025 0.150 0.150 0.150 0.150 0.150 10.05 67,000
5 09/07/2025 0.145 0.150 0.145 0.150 0.149 12.17 81,600
Total 71.44 480,900