Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (08/11/2025 to 14/11/2025)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 14/11/2025 0.165 0.165 0.165 0.165 0.165 0.03 200 2 13/11/2025 0.160 0.160 0.160 0.160 0.160 3.20 20,000 3 12/11/2025 0.160 0.160 0.160 0.160 - 0.00 0 4 11/11/2025 0.160 0.160 0.160 0.160 0.160 3.68 23,000 5 10/11/2025 0.155 0.160 0.155 0.160 0.160 18.30 114,400 Total 25.21 157,600