Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (03/01/2026 to 09/01/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 09/01/2026 0.150 0.155 0.150 0.155 0.150 3.15 21,000 2 08/01/2026 0.150 0.150 0.150 0.150 0.150 30.02 200,100 3 07/01/2026 0.150 0.150 0.150 0.150 0.150 3.02 20,100 4 06/01/2026 0.145 0.145 0.145 0.145 0.145 2.90 20,000 5 05/01/2026 0.150 0.150 0.145 0.150 0.150 17.92 119,500 Total 57.01 380,700