SASBADI HOLDINGS BERHAD
[5252]
0.165
+0.005 (3.13%)
Volume 217,200
Open 0.160
High 0.165
Low 0.160
Quotes Last Updated: 05/03/2026 07:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (27/02/2026 to 05/03/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 05/03/2026 0.160 0.165 0.160 0.165 0.165 35.81 217,200
2 04/03/2026 0.160 0.165 0.160 0.160 0.164 83.34 507,500
3 03/03/2026 0.165 0.165 0.160 0.160 0.161 75.40 469,700
4 02/03/2026 0.165 0.170 0.165 0.165 0.165 59.77 362,200
5 27/02/2026 0.170 0.170 0.170 0.170 0.170 59.36 349,200
Total 313.69 1,905,800