Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (19/06/2025 to 25/06/2025)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 25/06/2025 0.155 0.155 0.155 0.155 0.155 0.03 200 2 24/06/2025 0.150 0.155 0.150 0.150 0.150 43.53 290,200 3 23/06/2025 0.150 0.150 0.145 0.150 0.149 41.58 279,000 4 20/06/2025 0.150 0.150 0.145 0.150 0.145 13.73 94,500 5 19/06/2025 0.150 0.150 0.150 0.150 0.150 24.00 160,000 Total 122.88 823,900