Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (06/12/2025 to 12/12/2025)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 12/12/2025 0.150 0.150 0.150 0.150 0.150 3.75 25,000 2 11/12/2025 0.150 0.150 0.150 0.150 0.150 0.75 5,000 3 10/12/2025 0.145 0.145 0.145 0.145 0.145 1.89 13,000 4 09/12/2025 0.145 0.145 0.145 0.145 0.145 6.92 47,700 5 08/12/2025 0.150 0.150 0.145 0.145 0.146 1.69 11,600 Total 14.99 102,300