Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (04/07/2026 to 10/07/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 10/07/2026 0.160 0.160 0.160 0.160 0.160 0.16 1,000 2 09/07/2026 0.160 0.160 0.160 0.160 0.160 3.20 20,000 3 08/07/2026 0.155 0.155 0.155 0.155 0.155 6.70 43,200 4 07/07/2026 0.160 0.160 0.155 0.155 0.157 23.75 151,600 5 06/07/2026 0.155 0.160 0.155 0.160 0.160 49.15 307,500 Total 82.96 523,300