Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (06/08/2025 to 12/08/2025)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 12/08/2025 0.135 0.140 0.135 0.135 0.137 10.53 76,700 2 11/08/2025 0.135 0.140 0.135 0.135 0.135 41.43 306,600 3 08/08/2025 0.135 0.135 0.135 0.135 0.135 19.78 146,500 4 07/08/2025 0.140 0.140 0.140 0.140 0.140 0.21 1,500 5 06/08/2025 0.140 0.140 0.140 0.140 0.140 0.11 800 Total 72.06 532,100