Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (18/08/2026 to 24/08/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 24/08/2026 0.150 0.150 0.145 0.145 0.146 4.80 33,000 2 21/08/2026 0.150 0.150 0.150 0.150 0.150 113.19 754,600 3 20/08/2026 0.155 0.155 0.155 0.155 0.155 0.11 700 4 19/08/2026 0.150 0.150 0.150 0.150 0.150 0.68 4,500 5 18/08/2026 0.150 0.150 0.150 0.150 0.150 9.00 60,000 Total 127.78 852,800