Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 3 records were found for past one week (17/02/2026 to 23/02/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 23/02/2026 0.160 0.160 0.155 0.155 0.157 175.57 1,119,200 2 20/02/2026 0.160 0.160 0.160 0.160 0.160 13.60 85,000 3 19/02/2026 0.155 0.155 0.155 0.155 - 0.00 0 Total 189.17 1,204,200