SASBADI HOLDINGS BERHAD
[5252]
0.160
+0.005 (3.23%)
Volume 307,500
Open 0.155
High 0.160
Low 0.155
Quotes Last Updated: 06/07/2026 07:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (30/06/2026 to 06/07/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 06/07/2026 0.155 0.160 0.155 0.160 0.160 49.15 307,500
2 03/07/2026 0.155 0.155 0.155 0.155 0.155 0.78 5,000
3 02/07/2026 0.155 0.155 0.155 0.155 0.155 25.96 167,500
4 01/07/2026 0.160 0.160 0.160 0.160 0.160 47.68 298,000
5 30/06/2026 0.155 0.155 0.155 0.155 0.155 27.82 179,500
Total 151.39 957,500