Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (18/04/2024 to 24/04/2024)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 24/04/2024 0.170 0.190 0.170 0.185 0.181 1,290.71 7,139,200 2 23/04/2024 0.170 0.175 0.170 0.170 0.170 253.33 1,490,200 3 22/04/2024 0.165 0.170 0.165 0.170 0.170 241.79 1,423,900 4 19/04/2024 0.175 0.175 0.165 0.170 0.166 204.09 1,230,700 5 18/04/2024 0.170 0.175 0.165 0.175 0.171 236.61 1,386,000 Total 2,226.53 12,670,000