Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (28/03/2026 to 03/04/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 03/04/2026 0.160 0.165 0.160 0.165 0.164 83.66 509,900 2 02/04/2026 0.165 0.165 0.165 0.165 - 0.00 0 3 01/04/2026 0.165 0.165 0.165 0.165 0.165 34.90 211,500 4 31/03/2026 0.165 0.165 0.160 0.160 0.160 4.97 31,000 5 30/03/2026 0.165 0.165 0.165 0.165 0.165 31.98 193,800 Total 155.50 946,200