SASBADI HOLDINGS BERHAD
[5252]
0.170
+0.005 (3.03%)
Volume 112,200
Open 0.165
High 0.170
Low 0.165
Quotes Last Updated: 20/01/2025 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (14/01/2025 to 20/01/2025)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 20/01/2025 0.165 0.170 0.165 0.170 0.166 18.57 112,200
2 17/01/2025 0.160 0.165 0.160 0.165 0.162 61.54 379,400
3 16/01/2025 0.165 0.170 0.160 0.160 0.162 171.34 1,055,100
4 15/01/2025 0.165 0.165 0.160 0.165 0.161 171.10 1,061,200
5 14/01/2025 0.165 0.165 0.165 0.165 0.165 61.66 373,700
Total 484.21 2,981,600