SASBADI HOLDINGS BERHAD
[5252]
0.145
+0.00 (0.00%)
Volume 66,000
Open 0.145
High 0.145
Low 0.145
Quotes Last Updated: 17/09/2026 05:49 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
4 records were found for past one week (11/09/2026 to 17/09/2026)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 17/09/2026 0.145 0.145 0.145 0.145 0.145 9.57 66,000
2 15/09/2026 0.145 0.145 0.145 0.145 0.145 15.23 105,000
3 14/09/2026 0.145 0.145 0.145 0.145 0.145 5.70 39,300
4 11/09/2026 0.145 0.145 0.145 0.145 - 0.00 0
Total 30.49 210,300