Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (24/01/2026 to 30/01/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 30/01/2026 0.160 0.165 0.160 0.160 0.160 26.49 165,100 2 29/01/2026 0.165 0.165 0.160 0.160 0.160 66.98 417,700 3 28/01/2026 0.155 0.165 0.155 0.165 0.160 19.43 121,800 4 27/01/2026 0.160 0.165 0.155 0.155 0.158 21.85 138,000 5 26/01/2026 0.155 0.165 0.155 0.165 0.160 25.42 158,400 Total 160.16 1,001,000