Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (06/03/2026 to 12/03/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 12/03/2026 0.160 0.165 0.160 0.165 0.165 30.13 182,600 2 11/03/2026 0.160 0.160 0.160 0.160 0.160 2.46 15,400 3 10/03/2026 0.165 0.165 0.165 0.165 0.165 35.08 212,600 4 09/03/2026 0.160 0.165 0.160 0.165 0.164 58.91 360,000 5 06/03/2026 0.165 0.165 0.165 0.165 0.165 24.21 146,700 Total 150.78 917,300