Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (22/04/2026 to 28/04/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 28/04/2026 0.165 0.165 0.165 0.165 0.165 83.49 506,000 2 27/04/2026 0.160 0.165 0.160 0.160 0.160 189.05 1,180,300 3 24/04/2026 0.165 0.165 0.160 0.160 0.165 1.79 10,900 4 23/04/2026 0.165 0.165 0.160 0.165 0.165 86.21 522,600 5 22/04/2026 0.165 0.165 0.160 0.160 0.160 57.58 359,900 Total 418.14 2,579,700