Price & Volume

Stock Name / Code

:

SASBADI (5252)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (01/10/2026 to 07/10/2026)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 07/10/2026 0.135 0.135 0.135 0.135 0.135 3.38 25,000 2 06/10/2026 0.140 0.140 0.140 0.140 0.140 13.30 95,000 3 05/10/2026 0.140 0.140 0.135 0.135 0.137 31.22 227,400 4 02/10/2026 0.140 0.140 0.135 0.140 0.139 4.88 35,000 5 01/10/2026 0.140 0.140 0.140 0.140 0.140 16.10 115,000 Total 68.87 497,400