Price & Volume

Period   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (26/03/2026 to 01/04/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
01/04/20260.5150.5200.4950.5000.506121.71240,400
31/03/20260.4900.5050.4900.5000.49798.74198,600
30/03/20260.4950.4950.4700.4900.490159.18324,900
27/03/20260.5000.5000.4950.4950.49820.8041,800
26/03/20260.4850.5100.4850.5000.50427.6454,800
Total     428.07860,500