Price & Volume

Period   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (05/09/2026 to 11/09/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
11/09/20260.4500.4600.4450.4600.451195.03432,900
10/09/20260.4400.4500.4400.4450.446351.55788,200
09/09/20260.4600.4600.4400.4400.446282.31633,500
08/09/20260.4550.4600.4500.4600.454105.85233,400
07/09/20260.4700.4700.4500.4500.452260.89576,700
Total     1,195.632,664,700