Price & Volume

Period   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (24/10/2026 to 30/10/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/10/20260.4100.4200.4100.4150.41494.36228,000
29/10/20260.4100.4200.4100.4150.41187.16212,100
28/10/20260.4100.4100.3950.4100.40398.53244,700
27/10/20260.4100.4150.3900.3950.403146.97365,000
26/10/20260.4050.4150.4050.4050.407113.40278,900
Total     540.421,328,700