Price & Volume

Period   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for the past one week (30/05/2026 to 05/06/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/06/20260.4750.4750.4650.4650.47193.05197,700
04/06/20260.4800.4850.4700.4700.474102.18215,600
03/06/20260.4850.5000.4750.4750.485422.67871,300
02/06/20260.4600.4600.4600.460-0.000
Total     617.901,284,600