Price & Volume

Period   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (22/07/2026 to 28/07/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/07/20260.5000.5000.4900.4900.496139.76281,900
27/07/20260.5150.5200.5050.5050.51525.6249,700
24/07/20260.5050.5050.5000.5050.50140.2680,400
23/07/20260.5300.5300.4900.5000.505268.96532,200
22/07/20260.5100.5400.5100.5300.525854.651,626,600
Total     1,329.242,570,800