Price & Volume

Period   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (10/12/2025 to 16/12/2025)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/12/20250.6950.6950.6850.6850.688844.051,226,000
15/12/20250.7100.7100.6900.6950.698646.91926,500
12/12/20250.7350.7350.7050.7050.717478.81668,100
11/12/20250.7250.7400.7250.7400.72883.29114,400
10/12/20250.7200.7250.7150.7200.720148.88206,800
Total     2,201.933,141,800