Price & Volume

Period   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for the past one week (23/05/2026 to 29/05/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
29/05/20260.4650.4800.4650.4750.475260.80548,500
28/05/20260.4850.4850.4600.4600.464497.201,071,900
26/05/20260.4800.4850.4800.4800.480267.67557,200
25/05/20260.4800.4850.4700.4800.476200.25420,300
Total     1,225.922,597,900