5 records were found for the past one week (05/09/2026 to 11/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/09/2026	0.670	0.670	0.670	0.670	0.670	0.67	1,000
10/09/2026	0.675	0.675	0.670	0.670	0.670	10.99	16,400
09/09/2026	0.655	0.680	0.655	0.675	0.668	118.43	177,400
08/09/2026	0.650	0.665	0.650	0.655	0.659	33.08	50,200
07/09/2026	0.625	0.655	0.625	0.655	0.645	40.06	62,100
Total						203.23	307,100