5 records were found for the past one week (18/07/2026 to 24/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/07/2026	0.540	0.540	0.540	0.540	0.540	0.49	900
23/07/2026	0.550	0.550	0.550	0.550	-	0.00	0
22/07/2026	0.540	0.550	0.540	0.550	0.545	53.61	98,400
21/07/2026	0.540	0.545	0.540	0.540	0.542	14.09	26,000
20/07/2026	0.540	0.540	0.540	0.540	0.540	6.43	11,900
Total						74.61	137,200