5 records were found for the past one week (10/02/2026 to 16/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/02/2026	0.510	0.510	0.510	0.510	-	0.00	0
13/02/2026	0.490	0.510	0.490	0.510	0.491	7.42	15,100
12/02/2026	0.500	0.500	0.490	0.500	0.497	14.36	28,900
11/02/2026	0.500	0.500	0.500	0.500	-	0.00	0
10/02/2026	0.500	0.500	0.500	0.500	0.500	0.05	100
Total						21.83	44,100