5 records were found for the past one week (11/04/2026 to 17/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/04/2026	0.460	0.460	0.460	0.460	-	0.00	0
16/04/2026	0.460	0.460	0.460	0.460	0.460	3.68	8,000
15/04/2026	0.470	0.470	0.470	0.470	-	0.00	0
14/04/2026	0.470	0.470	0.470	0.470	0.470	0.42	900
13/04/2026	0.470	0.470	0.470	0.470	0.470	0.94	2,000
Total						5.04	10,900