5 records were found for the past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.515	0.520	0.515	0.520	0.519	15.16	29,200
04/12/2025	0.520	0.520	0.520	0.520	0.520	6.76	13,000
03/12/2025	0.510	0.520	0.505	0.520	0.511	59.76	117,000
02/12/2025	0.520	0.520	0.510	0.515	0.516	11.86	23,000
01/12/2025	0.515	0.520	0.510	0.520	0.514	15.42	30,000
Total						108.96	212,200