4 records were found for the past one week (05/11/2026 to 11/11/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/11/2026	0.610	0.610	0.610	0.610	-	0.00	0
10/11/2026	0.615	0.615	0.600	0.610	0.602	247.22	410,600
06/11/2026	0.630	0.630	0.625	0.625	0.629	60.05	95,400
05/11/2026	0.635	0.635	0.635	0.635	0.635	1.27	2,000
Total						308.53	508,000