5 records were found for the past one week (05/06/2026 to 11/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/06/2026	0.580	0.580	0.570	0.570	0.572	52.48	91,700
10/06/2026	0.575	0.590	0.575	0.585	0.586	428.63	731,900
09/06/2026	0.550	0.590	0.550	0.580	0.576	836.46	1,451,800
08/06/2026	0.470	0.560	0.470	0.545	0.536	941.70	1,755,600
05/06/2026	0.470	0.470	0.470	0.470	-	0.00	0
Total						2,259.27	4,031,000