Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (31/10/2026 to 06/11/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/11/20260.1250.1300.1250.1250.12629.95237,100
05/11/20260.1300.1300.1200.1250.125120.77964,000
04/11/20260.1300.1350.1250.1300.129111.31865,800
03/11/20260.1300.1350.1250.1300.12998.86768,400
02/11/20260.1350.1350.1300.1350.13425.56190,100
Total     386.463,025,400