Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (27/02/2026 to 05/03/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/03/20260.1700.1700.1650.1700.16967.57400,900
04/03/20260.1700.1750.1650.1700.16726.74160,500
03/03/20260.1800.1850.1750.1850.17943.26242,200
02/03/20260.1850.1900.1850.1850.18586.12465,500
27/02/20260.1950.1950.1950.195-0.000
Total     223.681,269,100