Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (18/06/2026 to 24/06/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/06/20260.1600.1600.1550.1550.1597.4046,400
23/06/20260.1600.1600.1600.1600.16035.23220,200
22/06/20260.1600.1600.1600.1600.1603.0719,200
19/06/20260.1600.1600.1600.1600.1601.398,700
18/06/20260.1600.1600.1600.1600.1601.046,500
Total     48.14301,000