Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (14/07/2026 to 20/07/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
20/07/20260.1550.1550.1550.1550.15526.40170,300
17/07/20260.1550.1550.1550.1550.1556.5342,100
16/07/20260.1550.1550.1550.1550.1551.6710,800
15/07/20260.1550.1550.1550.1550.15520.68133,400
14/07/20260.1550.1550.1550.1550.1553.8825,000
Total     59.15381,600