Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (02/05/2026 to 08/05/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
08/05/20260.1600.1600.1550.1600.15953.73337,100
07/05/20260.1600.1600.1550.1600.16017.34108,600
06/05/20260.1600.1600.1600.1600.16026.40165,000
05/05/20260.1600.1600.1600.1600.1603.8123,800
04/05/20260.1600.1600.1600.1600.16020.59128,700
Total     121.87763,200