Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for the past one week (04/08/2026 to 10/08/2026)
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/08/20260.1600.1600.1550.1600.15843.18273,800
07/08/20260.1600.1650.1600.1600.16013.9887,400
06/08/20260.1650.1650.1650.165-0.000
05/08/20260.1600.1650.1600.1650.16019.68123,000
04/08/20260.1550.1550.1550.155-0.000
Total     76.85484,200