Investor Relations
Price & Volume
Stock Name / Code :
ENRA (8613)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (22/05/2025 to 28/05/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/05/2025
0.600
0.650
0.600
0.650
0.632
9.80
15,500
27/05/2025
0.515
0.515
0.510
0.510
0.513
0.51
1,000
26/05/2025
-
-
-
-
-
0.00
0
23/05/2025
-
-
-
-
-
0.00
0
22/05/2025
-
-
-
-
-
0.00
0
Total
10.31
16,500