5 records were found for past one week (18/07/2026 to 24/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/07/2026	0.800	0.800	0.800	0.800	-	0.00	0
23/07/2026	0.800	0.800	0.800	0.800	-	0.00	0
22/07/2026	0.800	0.800	0.800	0.800	-	0.00	0
21/07/2026	0.800	0.800	0.800	0.800	0.800	0.08	100
20/07/2026	0.795	0.795	0.795	0.795	-	0.00	0
Total						0.08	100