5 records were found for past one week (03/04/2026 to 09/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/04/2026	0.600	0.600	0.600	0.600	-	0.00	0
08/04/2026	0.600	0.600	0.600	0.600	-	0.00	0
07/04/2026	0.600	0.600	0.600	0.600	-	0.00	0
06/04/2026	0.600	0.600	0.600	0.600	0.600	0.12	200
03/04/2026	0.525	0.525	0.525	0.525	-	0.00	0
Total						0.12	200