5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.590	0.590	0.590	0.590	-	0.00	0
04/12/2025	0.600	0.605	0.590	0.590	0.599	6.89	11,500
03/12/2025	0.605	0.605	0.605	0.605	-	0.00	0
02/12/2025	0.605	0.605	0.605	0.605	-	0.00	0
01/12/2025	0.605	0.605	0.605	0.605	-	0.00	0
Total						6.89	11,500