5 records were found for past one week (27/02/2026 to 05/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/03/2026	0.525	0.525	0.525	0.525	-	0.00	0
04/03/2026	0.525	0.525	0.525	0.525	-	0.00	0
03/03/2026	0.525	0.525	0.525	0.525	-	0.00	0
02/03/2026	0.525	0.525	0.525	0.525	0.525	4.88	9,300
27/02/2026	0.530	0.530	0.530	0.530	0.530	0.11	200
Total						4.99	9,500