5 records were found for past one week (06/06/2025 to 12/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/06/2025	0.645	0.645	0.645	0.645	0.645	0.65	1,000
11/06/2025	-	-	-	-	-	0.00	0
10/06/2025	0.605	0.650	0.605	0.650	0.635	1.91	3,000
09/06/2025	-	-	-	-	-	0.00	0
06/06/2025	-	-	-	-	-	0.00	0
Total						2.55	4,000