5 records were found for past one week (08/11/2025 to 14/11/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/11/2025	0.605	0.605	0.605	0.605	-	0.00	0
13/11/2025	0.605	0.605	0.605	0.605	-	0.00	0
12/11/2025	0.605	0.610	0.605	0.605	0.605	5.27	8,700
11/11/2025	0.605	0.605	0.605	0.605	0.605	11.43	18,900
10/11/2025	0.605	0.605	0.605	0.605	0.605	0.24	400
Total						16.94	28,000