5 records were found for past one week (19/05/2026 to 25/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/05/2026	0.620	0.620	0.620	0.620	-	0.00	0
22/05/2026	0.630	0.630	0.620	0.620	0.625	37.81	60,500
21/05/2026	0.650	0.700	0.650	0.650	0.658	14.40	21,900
20/05/2026	0.650	0.660	0.610	0.610	0.649	8.24	12,700
19/05/2026	0.650	0.650	0.650	0.650	0.650	0.33	500
Total						60.77	95,600