5 records were found for past one week (20/04/2024 to 26/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/04/2024	-	-	-	-	-	0.00	0
25/04/2024	-	-	-	-	-	0.00	0
24/04/2024	0.700	0.700	0.700	0.700	0.700	1.61	2,300
23/04/2024	0.640	0.640	0.640	0.640	0.640	0.32	500
22/04/2024	-	-	-	-	-	0.00	0
Total						1.93	2,800