4 records were found for past one week (31/01/2026 to 06/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/02/2026	0.590	0.590	0.590	0.590	-	0.00	0
05/02/2026	0.590	0.590	0.590	0.590	-	0.00	0
04/02/2026	0.590	0.590	0.590	0.590	-	0.00	0
03/02/2026	0.590	0.590	0.590	0.590	-	0.00	0
Total						0.00	0