5 records were found for past one week (22/05/2025 to 28/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/05/2025	0.600	0.650	0.600	0.650	0.632	9.80	15,500
27/05/2025	0.515	0.515	0.510	0.510	0.513	0.51	1,000
26/05/2025	-	-	-	-	-	0.00	0
23/05/2025	-	-	-	-	-	0.00	0
22/05/2025	-	-	-	-	-	0.00	0
Total						10.31	16,500