Price & Volume


 
4 records were found for past one week (20/07/2021 to 26/07/2021)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/07/20210.9150.9650.8900.9100.9292,928.053,151,400
23/07/20210.8700.9400.8550.8950.9052,441.142,696,400
22/07/20210.8350.8600.8350.8600.85384.2598,800
21/07/20210.8800.9100.8350.8350.871501.27575,300
Total     5,954.706,521,900