Price & Volume


 
5 records were found for past one week (22/05/2025 to 28/05/2025)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/05/20250.6000.6500.6000.6500.6329.8015,500
27/05/20250.5150.5150.5100.5100.5130.511,000
26/05/2025-----0.000
23/05/2025-----0.000
22/05/2025-----0.000
Total     10.3116,500