5 records were found for past one week (11/07/2026 to 17/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/07/2026	0.795	0.795	0.795	0.795	-	0.00	0
16/07/2026	0.795	0.795	0.795	0.795	-	0.00	0
15/07/2026	0.795	0.795	0.795	0.795	-	0.00	0
14/07/2026	0.795	0.795	0.795	0.795	-	0.00	0
13/07/2026	0.660	0.795	0.660	0.795	0.705	1.06	1,500
Total						1.06	1,500