4 records were found for past one week (12/09/2026 to 18/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/09/2026	0.140	0.160	0.135	0.155	0.149	15,092.63	101,199,900
17/09/2026	0.140	0.140	0.130	0.140	0.136	3,910.45	28,814,700
15/09/2026	0.135	0.140	0.130	0.140	0.135	5,210.25	38,611,400
14/09/2026	0.130	0.140	0.130	0.135	0.135	8,820.53	65,338,600
Total						33,033.86	233,964,600