5 records were found for past one week (03/06/2026 to 09/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/06/2026	0.080	0.085	0.080	0.085	0.080	68.01	848,700
08/06/2026	0.080	0.085	0.080	0.080	0.080	332.45	4,155,400
05/06/2026	0.080	0.085	0.080	0.080	0.080	95.74	1,195,300
04/06/2026	0.080	0.085	0.080	0.080	0.080	56.18	700,900
03/06/2026	0.080	0.085	0.080	0.080	0.080	1,650.22	20,611,400
Total						2,202.59	27,511,700