Price & Volume


 
4 records were found for past one week (17/07/2021 to 23/07/2021)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
23/07/20210.5150.5200.5000.5100.50910,950.0021,511,300
22/07/20210.4850.5250.4800.5150.51041,040.8880,432,900
21/07/20210.4900.4950.4800.4850.4844,679.089,672,400
19/07/20210.4700.4900.4650.4900.4808,646.2217,997,100
Total     65,316.18129,613,700