5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.100	0.105	0.100	0.100	0.100	472.94	4,729,300
04/12/2025	0.100	0.105	0.095	0.100	0.100	385.47	3,854,700
03/12/2025	0.100	0.105	0.095	0.105	0.100	368.72	3,690,500
02/12/2025	0.100	0.105	0.100	0.100	0.100	257.29	2,572,100
01/12/2025	0.100	0.105	0.095	0.100	0.100	1,097.12	10,940,700
Total						2,581.53	25,787,300