Price & Volume


 
5 records were found for past one week (11/07/2025 to 17/07/2025)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/07/20250.1000.1000.0950.1000.099106.291,069,100
16/07/20250.1000.1000.0950.1000.10072.41727,000
15/07/20250.1000.1050.0950.1000.100674.336,741,400
14/07/20250.1000.1050.1000.1000.100221.402,210,200
11/07/20250.1000.1050.1000.1050.10174.18730,900
Total     1,148.5911,478,600