Price & Volume
Stock Name / Code :
JAKS (4723)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (11/07/2025 to 17/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/07/2025
0.100
0.100
0.095
0.100
0.099
106.29
1,069,100
16/07/2025
0.100
0.100
0.095
0.100
0.100
72.41
727,000
15/07/2025
0.100
0.105
0.095
0.100
0.100
674.33
6,741,400
14/07/2025
0.100
0.105
0.100
0.100
0.100
221.40
2,210,200
11/07/2025
0.100
0.105
0.100
0.105
0.101
74.18
730,900
Total
1,148.59
11,478,600