5 records were found for past one week (10/01/2026 to 16/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/01/2026	0.105	0.105	0.100	0.105	0.102	130.51	1,280,000
15/01/2026	0.100	0.105	0.100	0.105	0.101	216.69	2,140,400
14/01/2026	0.105	0.105	0.100	0.105	0.105	269.08	2,570,700
13/01/2026	0.105	0.105	0.100	0.105	0.103	61.55	597,800
12/01/2026	0.105	0.105	0.100	0.100	0.102	222.24	2,188,600
Total						900.08	8,777,500