5 records were found for past one week (08/08/2025 to 14/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/08/2025	0.095	0.100	0.095	0.100	0.096	276.84	2,873,300
13/08/2025	0.095	0.100	0.095	0.095	0.095	163.00	1,713,600
12/08/2025	0.095	0.100	0.095	0.095	0.095	65.66	690,700
11/08/2025	0.095	0.100	0.095	0.095	0.095	51.96	546,900
08/08/2025	0.095	0.100	0.095	0.100	0.095	185.82	1,949,700
Total						743.29	7,774,200