5 records were found for past one week (08/05/2026 to 14/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/05/2026	0.080	0.085	0.080	0.085	0.082	52.96	643,100
13/05/2026	0.085	0.085	0.080	0.080	0.080	16.57	206,700
12/05/2026	0.085	0.085	0.080	0.085	0.080	138.71	1,729,300
11/05/2026	0.080	0.085	0.080	0.085	0.083	25.49	306,400
08/05/2026	0.080	0.085	0.080	0.085	0.081	116.00	1,423,500
Total						349.73	4,309,000