5 records were found for past one week (16/04/2024 to 22/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/04/2024	0.140	0.145	0.135	0.140	0.140	1,345.19	9,630,800
19/04/2024	0.140	0.145	0.135	0.140	0.139	398.82	2,874,700
18/04/2024	0.145	0.145	0.135	0.140	0.140	2,199.77	15,720,400
17/04/2024	0.140	0.145	0.140	0.145	0.141	71.25	506,700
16/04/2024	0.145	0.145	0.140	0.140	0.141	448.84	3,186,900
Total						4,463.87	31,919,500