5 records were found for past one week (18/04/2026 to 24/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/04/2026	0.080	0.085	0.080	0.085	0.080	51.78	644,300
23/04/2026	0.080	0.085	0.080	0.080	0.080	268.27	3,350,700
22/04/2026	0.080	0.085	0.080	0.080	0.080	148.50	1,853,000
21/04/2026	0.080	0.085	0.080	0.080	0.080	446.23	5,577,100
20/04/2026	0.080	0.085	0.075	0.085	0.080	642.97	8,043,300
Total						1,557.76	19,468,400