5 records were found for past one week (18/07/2026 to 24/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/07/2026	0.090	0.090	0.085	0.090	0.088	287.91	3,279,000
23/07/2026	0.090	0.095	0.085	0.090	0.090	451.58	4,994,200
22/07/2026	0.090	0.090	0.085	0.090	0.089	220.89	2,486,800
21/07/2026	0.095	0.095	0.085	0.090	0.090	890.21	9,869,800
20/07/2026	0.090	0.095	0.090	0.095	0.093	741.33	7,936,900
Total						2,591.92	28,566,700