5 records were found for past one week (25/02/2026 to 03/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/03/2026	0.090	0.090	0.090	0.090	0.090	31.24	347,100
02/03/2026	0.090	0.090	0.085	0.090	0.090	2,484.30	27,650,900
27/02/2026	0.090	0.095	0.090	0.095	0.091	94.64	1,043,200
26/02/2026	0.090	0.095	0.090	0.095	0.090	75.55	835,500
25/02/2026	0.090	0.095	0.090	0.095	0.090	226.32	2,510,600
Total						2,912.05	32,387,300