5 records were found for past one week (06/10/2026 to 12/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/10/2026	0.180	0.180	0.165	0.170	0.174	13,303.47	76,365,200
09/10/2026	0.185	0.190	0.175	0.180	0.182	9,398.78	51,735,000
08/10/2026	0.175	0.190	0.175	0.185	0.183	12,078.63	66,108,200
07/10/2026	0.180	0.180	0.170	0.175	0.175	3,955.26	22,605,800
06/10/2026	0.170	0.180	0.170	0.180	0.175	4,355.51	24,941,100
Total						43,091.65	241,755,300