Price & Volume


 
5 records were found for past one week (01/11/2024 to 07/11/2024)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/11/20240.1950.1950.1950.1950.19526.31134,900
06/11/20240.1950.2000.1950.2000.19510.7555,100
05/11/20240.2000.2000.2000.2000.2004.6623,300
04/11/20240.1950.2050.1950.2000.19919.5498,400
01/11/20240.1950.2000.1900.1900.19638.47195,900
Total     99.72507,600