5 records were found for past one week (14/08/2026 to 20/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/08/2026	0.135	0.140	0.135	0.140	0.136	61.68	455,000
19/08/2026	0.140	0.140	0.135	0.135	0.135	79.52	588,600
18/08/2026	0.140	0.140	0.140	0.140	-	0.00	0
17/08/2026	0.140	0.140	0.135	0.140	0.136	24.76	182,200
14/08/2026	0.140	0.145	0.140	0.140	0.140	142.02	1,014,400
Total						307.98	2,240,200