Price & Volume


 
5 records were found for past one week (13/04/2024 to 19/04/2024)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/04/20240.2350.2400.2300.2400.236589.262,495,700
18/04/20240.2350.2400.2350.2400.236318.291,350,000
17/04/20240.2350.2400.2350.2400.237185.24781,700
16/04/20240.2300.2400.2200.2400.232860.343,708,000
15/04/20240.2300.2400.2300.2350.234668.042,850,500
Total     2,621.1611,185,900