5 records were found for past one week (24/04/2026 to 30/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/04/2026	0.145	0.145	0.145	0.145	-	0.00	0
29/04/2026	0.145	0.145	0.145	0.145	0.145	9.14	63,000
28/04/2026	0.145	0.145	0.145	0.145	0.145	7.54	52,000
27/04/2026	0.145	0.145	0.145	0.145	0.145	29.51	203,500
24/04/2026	0.145	0.145	0.145	0.145	-	0.00	0
Total						46.18	318,500