INVESTOR RELATIONS
IR Home
Shareholders Meeting
Financial Information
Financial Highlights
Financial Performance
Statement of Comprehensive Income
Statement of Financial Position
Statement of Cash Flows
Statement of Changes in Equity
Latest Quarterly Report
Segmental Information
Ratio Analysis
+
Share Information
Price Ticker
Price & Volume
Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
+
News Centre
Bursa Announcements
Prospectus
Media News
+
Reports
Annual Reports
Quarterly Reports
+
Investor Resources
News Alert
Price Gain / Loss Calculator
IR Website Terms Of Use
IR Privacy Policy
+
Price & Volume
Stock Name / Code :
KTC (0180)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (11/07/2025 to 17/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/07/2025
0.130
0.135
0.130
0.135
0.134
62.33
464,600
16/07/2025
0.135
0.135
0.125
0.130
0.129
31.06
241,100
15/07/2025
0.130
0.135
0.125
0.130
0.129
140.03
1,085,400
14/07/2025
0.125
0.135
0.125
0.125
0.129
100.40
777,700
11/07/2025
0.135
0.135
0.130
0.135
0.130
69.33
532,800
Total
403.14
3,101,600