5 records were found for past one week (16/09/2023 to 22/09/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/09/2023	0.250	0.255	0.245	0.250	0.250	591.37	2,367,700
21/09/2023	0.245	0.250	0.245	0.250	0.245	604.18	2,463,400
20/09/2023	0.240	0.245	0.240	0.245	0.240	295.64	1,231,400
19/09/2023	0.240	0.240	0.235	0.240	0.235	27.70	117,800
18/09/2023	0.240	0.245	0.235	0.235	0.239	109.05	455,500
Total						1,627.93	6,635,800