3 records were found for past one week (20/01/2023 to 26/01/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/01/2023	0.240	0.245	0.235	0.245	0.240	326.05	1,357,700
25/01/2023	0.245	0.245	0.240	0.240	0.241	245.31	1,019,900
20/01/2023	0.235	0.245	0.230	0.245	0.237	485.22	2,048,300
Total						1,056.58	4,425,900