Price & Volume


 
5 records were found for past one week (11/07/2025 to 17/07/2025)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/07/20250.1300.1350.1300.1350.13462.33464,600
16/07/20250.1350.1350.1250.1300.12931.06241,100
15/07/20250.1300.1350.1250.1300.129140.031,085,400
14/07/20250.1250.1350.1250.1250.129100.40777,700
11/07/20250.1350.1350.1300.1350.13069.33532,800
Total     403.143,101,600