5 records were found for past one week (08/08/2025 to 14/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/08/2025	0.130	0.130	0.130	0.130	0.130	15.68	120,600
13/08/2025	0.130	0.130	0.130	0.130	0.130	4.11	31,600
12/08/2025	0.125	0.130	0.125	0.130	0.130	185.65	1,430,000
11/08/2025	0.125	0.130	0.125	0.125	0.126	166.75	1,327,600
08/08/2025	-	-	-	-	-	0.00	0
Total						372.19	2,909,800