Price & Volume


 
3 records were found for past one week (20/01/2023 to 26/01/2023)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/01/20230.2400.2450.2350.2450.240326.051,357,700
25/01/20230.2450.2450.2400.2400.241245.311,019,900
20/01/20230.2350.2450.2300.2450.237485.222,048,300
Total     1,056.584,425,900