5 records were found for past one week (24/02/2026 to 02/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/03/2026	0.145	0.145	0.140	0.140	0.141	202.92	1,443,700
27/02/2026	0.155	0.155	0.150	0.150	0.150	25.28	168,000
26/02/2026	0.150	0.160	0.150	0.160	0.152	76.19	499,800
25/02/2026	0.150	0.150	0.150	0.150	-	0.00	0
24/02/2026	0.150	0.150	0.150	0.150	0.150	31.50	210,000
Total						335.88	2,321,500