5 records were found for past one week (22/05/2025 to 28/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/05/2025	0.150	0.150	0.150	0.150	0.150	12.72	84,800
27/05/2025	0.150	0.150	0.150	0.150	0.150	34.50	230,000
26/05/2025	0.155	0.155	0.150	0.150	0.153	39.90	260,000
23/05/2025	0.155	0.155	0.150	0.155	0.154	134.36	874,900
22/05/2025	0.160	0.160	0.155	0.155	0.155	48.87	315,300
Total						270.35	1,765,000