5 records were found for past one week (17/10/2026 to 23/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/10/2026	0.130	0.130	0.130	0.130	0.130	10.40	80,000
22/10/2026	0.135	0.135	0.135	0.135	0.135	21.67	160,500
21/10/2026	0.130	0.130	0.130	0.130	0.130	15.60	120,000
20/10/2026	0.130	0.130	0.130	0.130	0.130	0.13	1,000
19/10/2026	0.130	0.130	0.130	0.130	0.130	6.50	50,000
Total						54.30	411,500