5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.150	0.155	0.150	0.155	0.150	21.02	140,100
04/12/2025	0.150	0.150	0.150	0.150	0.150	7.50	50,000
03/12/2025	0.150	0.150	0.150	0.150	0.150	3.00	20,000
02/12/2025	0.155	0.155	0.150	0.150	0.154	62.56	405,400
01/12/2025	0.150	0.155	0.150	0.155	0.154	10.52	68,400
Total						104.60	683,900