5 records were found for past one week (11/07/2026 to 17/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/07/2026	0.140	0.145	0.135	0.140	0.140	46.17	328,800
16/07/2026	0.140	0.140	0.140	0.140	0.140	9.87	70,500
15/07/2026	0.145	0.145	0.135	0.140	0.140	38.16	272,500
14/07/2026	0.140	0.145	0.140	0.145	0.140	137.90	984,900
13/07/2026	0.140	0.145	0.135	0.135	0.136	25.02	184,000
Total						257.12	1,840,700