5 records were found for past one week (06/06/2025 to 12/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/06/2025	0.150	0.150	0.140	0.150	0.145	130.39	898,200
11/06/2025	0.150	0.155	0.150	0.150	0.150	13.81	92,000
10/06/2025	0.150	0.155	0.150	0.150	0.150	24.61	163,600
09/06/2025	-	-	-	-	-	0.00	0
06/06/2025	0.150	0.155	0.145	0.155	0.148	2.99	20,200
Total						171.79	1,174,000