IR Home
Shareholders Meeting
Financial Information
Financial Highlights
Financial Performance
Statement of Comprehensive Income
Statement of Financial Position
Statement of Cash Flows
Statement of Changes in Equity
Latest Quarterly Report
Segmental Information
Ratio Analysis
Share Information
Price Ticker
Price & Volume
Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
News Centre
Bursa Announcements
Media News
Reports
Annual Reports
Quarterly Reports
Prospectus
Analyst Reports
Investor Resources
News Alert
Price Gain / Loss Calculator
IR Website Terms Of Use
IR Privacy Policy
Price & Volume
Stock Name / Code :
KTC (0180)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (01/11/2024 to 07/11/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/11/2024
0.195
0.195
0.195
0.195
0.195
26.31
134,900
06/11/2024
0.195
0.200
0.195
0.200
0.195
10.75
55,100
05/11/2024
0.200
0.200
0.200
0.200
0.200
4.66
23,300
04/11/2024
0.195
0.205
0.195
0.200
0.199
19.54
98,400
01/11/2024
0.195
0.200
0.190
0.190
0.196
38.47
195,900
Total
99.72
507,600