5 records were found for past one week (17/06/2026 to 23/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/06/2026	0.130	0.130	0.130	0.130	0.130	17.94	138,000
22/06/2026	0.135	0.135	0.130	0.130	0.131	100.05	765,000
19/06/2026	0.130	0.130	0.130	0.130	0.130	5.85	45,000
18/06/2026	0.130	0.130	0.130	0.130	0.130	2.22	17,100
17/06/2026	0.130	0.130	0.130	0.130	-	0.00	0
Total						126.06	965,100