Price & Volume


 
5 records were found for past one week (01/02/2025 to 07/02/2025)



Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/02/20250.2000.2000.2000.2000.20041.24206,200
06/02/20250.2000.2000.2000.2000.2005.4027,000
05/02/20250.2000.2000.2000.2000.20012.0260,100
04/02/2025-----0.000
03/02/20250.1950.2050.1950.2000.20099.89500,000
Total     158.55793,300