5 records were found for past one week (11/07/2025 to 17/07/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
17/07/2025	0.130	0.135	0.130	0.135	0.134	62.33	464,600
16/07/2025	0.135	0.135	0.125	0.130	0.129	31.06	241,100
15/07/2025	0.130	0.135	0.125	0.130	0.129	140.03	1,085,400
14/07/2025	0.125	0.135	0.125	0.125	0.129	100.40	777,700
11/07/2025	0.135	0.135	0.130	0.135	0.130	69.33	532,800
Total						403.14	3,101,600