5 records were found for past one week (08/01/2026 to 14/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/01/2026	0.165	0.170	0.165	0.165	0.165	5.80	35,100
13/01/2026	0.165	0.165	0.155	0.165	0.165	20.13	122,000
12/01/2026	0.160	0.160	0.160	0.160	0.160	8.32	52,000
09/01/2026	0.155	0.160	0.150	0.155	0.155	10.31	66,500
08/01/2026	0.150	0.150	0.150	0.150	0.150	0.53	3,500
Total						45.09	279,100