5 records were found for past one week (29/07/2025 to 04/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/08/2025	-	0.130	0.130	0.130	0.130	85.07	654,400
01/08/2025	0.130	0.135	0.130	0.130	0.130	92.57	712,000
31/07/2025	0.125	0.130	0.125	0.130	0.129	131.95	1,025,400
30/07/2025	0.130	0.130	0.125	0.125	0.128	112.25	878,000
29/07/2025	0.130	0.135	0.125	0.125	0.128	86.55	674,100
Total						508.39	3,943,900