5 records were found for past one week (10/04/2026 to 16/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/04/2026	0.935	0.950	0.935	0.945	0.945	50.74	53,700
15/04/2026	0.930	0.950	0.930	0.950	0.949	115.76	122,000
14/04/2026	0.940	0.945	0.935	0.935	0.938	30.96	33,000
13/04/2026	0.950	0.950	0.945	0.945	0.949	107.06	112,800
10/04/2026	0.945	0.950	0.945	0.950	0.949	60.76	64,000
Total						365.27	385,500