5 records were found for past one week (16/08/2025 to 22/08/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/08/2025	1.040	1.060	1.040	1.060	1.045	73.46	70,300
21/08/2025	1.050	1.050	1.040	1.040	1.048	19.92	19,000
20/08/2025	1.050	1.060	1.040	1.060	1.053	106.01	100,700
19/08/2025	1.040	1.050	1.040	1.040	1.040	57.42	55,200
18/08/2025	1.060	1.060	1.040	1.040	1.050	57.76	55,000
Total						314.58	300,200