5 records were found for past one week (06/06/2025 to 12/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/06/2025	1.030	1.050	1.030	1.030	1.032	18.68	18,100
11/06/2025	1.040	1.040	1.030	1.030	1.034	40.11	38,800
10/06/2025	1.020	1.030	1.010	1.030	1.019	71.32	70,000
09/06/2025	1.030	1.040	1.020	1.030	1.032	45.08	43,700
06/06/2025	1.020	1.030	1.000	1.030	1.015	62.11	61,200
Total						237.31	231,800