5 records were found for past one week (17/04/2024 to 23/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/04/2024	1.370	1.370	1.360	1.360	1.362	119.18	87,500
22/04/2024	1.360	1.370	1.350	1.350	1.359	184.70	135,900
19/04/2024	1.360	1.370	1.330	1.360	1.342	251.22	187,200
18/04/2024	1.360	1.370	1.360	1.370	1.366	23.64	17,300
17/04/2024	1.360	1.370	1.350	1.360	1.359	51.91	38,200
Total						630.63	466,100