5 records were found for past one week (02/10/2026 to 08/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
08/10/2026	1.960	1.960	1.960	1.960	1.960	450.41	229,800
07/10/2026	1.960	1.970	1.960	1.970	1.961	371.46	189,400
06/10/2026	1.960	1.960	1.960	1.960	1.960	131.71	67,200
05/10/2026	1.990	1.990	1.960	1.960	1.970	502.12	254,900
02/10/2026	1.990	1.990	1.990	1.990	1.990	1,557.97	782,900
Total						3,013.67	1,524,200