5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	1.060	1.060	1.040	1.050	1.059	104.51	98,700
11/12/2025	1.050	1.060	1.040	1.040	1.056	96.96	91,800
10/12/2025	1.030	1.060	1.020	1.050	1.031	407.28	395,100
09/12/2025	1.050	1.050	1.020	1.030	1.035	406.47	392,700
08/12/2025	1.060	1.060	1.050	1.050	1.059	1.27	1,200
Total						1,016.49	979,500