5 records were found for past one week (01/08/2026 to 07/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/08/2026	1.980	1.990	1.980	1.990	1.980	1,471.10	742,900
06/08/2026	1.980	1.990	1.970	1.990	1.981	4,715.21	2,380,700
05/08/2026	1.970	1.980	1.960	1.970	1.970	7,659.93	3,888,000
04/08/2026	1.970	1.970	1.960	1.960	1.967	351.11	178,500
03/08/2026	1.970	1.970	1.960	1.970	1.970	1,391.51	706,400
Total						15,588.86	7,896,500