4 records were found for past one week (18/02/2026 to 24/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/02/2026	1.010	1.020	1.000	1.020	1.009	317.97	315,000
23/02/2026	1.000	1.020	0.995	1.000	1.003	967.77	964,600
20/02/2026	1.000	1.010	1.000	1.010	1.003	66.78	66,600
19/02/2026	1.010	1.010	0.990	1.010	0.998	1,958.55	1,962,600
Total						3,311.06	3,308,800