Price & Volume


 
5 records were found for past one week (23/11/2021 to 29/11/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/11/20211.2901.3201.2801.3201.306173.73133,000
26/11/20211.3001.3101.2801.2901.290582.59451,600
25/11/20211.3201.3201.3001.3101.311161.30123,000
24/11/20211.3301.3301.3201.3201.320121.7392,200
23/11/20211.3401.3501.3301.3301.339233.73174,600
Total     1,273.08974,400