5 records were found for past one week (23/11/2021 to 29/11/2021)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/11/2021	1.290	1.320	1.280	1.320	1.306	173.73	133,000
26/11/2021	1.300	1.310	1.280	1.290	1.290	582.59	451,600
25/11/2021	1.320	1.320	1.300	1.310	1.311	161.30	123,000
24/11/2021	1.330	1.330	1.320	1.320	1.320	121.73	92,200
23/11/2021	1.340	1.350	1.330	1.330	1.339	233.73	174,600
Total						1,273.08	974,400