5 records were found for past one week (22/05/2025 to 28/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/05/2025	1.030	1.050	1.030	1.050	1.030	15.04	14,600
27/05/2025	1.040	1.050	1.040	1.040	1.049	145.60	138,800
26/05/2025	1.030	1.040	1.020	1.040	1.030	48.95	47,500
23/05/2025	1.020	1.050	1.020	1.050	1.034	322.49	311,800
22/05/2025	1.020	1.050	1.020	1.050	1.044	39.86	38,200
Total						571.95	550,900