5 records were found for past one week (09/10/2024 to 15/10/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/10/2024	1.280	1.300	1.270	1.270	1.272	61.97	48,700
14/10/2024	1.290	1.290	1.270	1.270	1.272	34.72	27,300
11/10/2024	1.280	1.300	1.270	1.300	1.278	304.20	238,000
10/10/2024	1.270	1.300	1.260	1.300	1.267	277.43	219,000
09/10/2024	1.300	1.300	1.280	1.280	1.290	12.90	10,000
Total						691.22	543,000