Price & Volume


 
5 records were found for period between 18/05/2018 to 24/05/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
124/05/20181.3701.3701.3601.3701.368255.10186,500
223/05/20181.3801.3801.3601.3701.371379.11276,600
322/05/20181.4001.4301.3801.3801.388712.44513,100
421/05/20181.4901.4901.4101.4201.440547.95380,400
518/05/20181.5001.5101.4801.4801.495161.75108,200
Total2,056.351,464,800