Price & Volume


 
5 records were found for period between 17/02/2018 to 23/02/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
123/02/20181.6001.6701.5901.6601.632588.00360,200
222/02/20181.5901.6101.5901.6001.5911,239.78779,000
321/02/20181.5801.5901.5701.5901.583726.78459,200
420/02/20181.6401.6401.5801.5801.5931,289.84809,500
519/02/20181.5601.6501.5601.6401.621269.98166,600
Total4,114.382,574,500