Price & Volume


 
5 records were found for period between 11/05/2019 to 17/05/2019

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
117/05/20191.2901.2901.2801.2801.281137.83107,600
216/05/20191.2801.2901.2801.2901.288170.19132,100
315/05/20191.2801.2901.2701.2701.281273.55213,600
414/05/20191.2601.2801.2501.2801.262215.60170,800
513/05/20191.3001.3001.2701.2701.286228.27177,500
Total1,025.43801,600