Price & Volume


 
5 records were found for period between 10/10/2018 to 16/10/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
116/10/20181.2401.2501.2301.2401.236247.13200,000
215/10/20181.2601.2601.2301.2301.236319.79258,800
312/10/20181.2301.2401.2201.2401.232232.16188,400
411/10/20181.2201.2401.2101.2401.227704.29573,900
510/10/20181.2601.2601.2301.2401.238443.57358,200
Total1,946.941,579,300