Investor Relations | MKH Berhad

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

5 records were found for period between 07/12/2018 to 13/12/2018

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	13/12/2018	1.180	1.180	1.170	1.170	1.177	265.02	225,200
2	12/12/2018	1.180	1.190	1.180	1.180	1.185	131.13	110,700
3	11/12/2018	1.180	1.200	1.160	1.180	1.165	896.62	769,400
4	10/12/2018	1.190	1.190	1.170	1.180	1.179	427.87	362,800
5	07/12/2018	1.190	1.200	1.180	1.190	1.190	481.76	404,900
Total							2,202.40	1,873,000