Price & Volume

 
5 records were found for period between 19/04/2024 to 25/04/2024

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
125/04/20241.3701.3701.3401.3501.352564.78417,600
224/04/20241.3601.3901.3601.3701.369222.12162,200
323/04/20241.3701.3701.3601.3601.362119.1887,500
422/04/20241.3601.3701.3501.3501.359184.70135,900
519/04/20241.3601.3701.3301.3601.342251.22187,200
Total1,341.99990,400