Investor Relations | MKH Berhad

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

5 records were found for period between 18/05/2018 to 24/05/2018

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	24/05/2018	1.370	1.370	1.360	1.370	1.368	255.10	186,500
2	23/05/2018	1.380	1.380	1.360	1.370	1.371	379.11	276,600
3	22/05/2018	1.400	1.430	1.380	1.380	1.388	712.44	513,100
4	21/05/2018	1.490	1.490	1.410	1.420	1.440	547.95	380,400
5	18/05/2018	1.500	1.510	1.480	1.480	1.495	161.75	108,200
Total							2,056.35	1,464,800