Investor Relations | MKH Berhad

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

5 records were found for period between 10/10/2018 to 16/10/2018

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	16/10/2018	1.240	1.250	1.230	1.240	1.236	247.13	200,000
2	15/10/2018	1.260	1.260	1.230	1.230	1.236	319.79	258,800
3	12/10/2018	1.230	1.240	1.220	1.240	1.232	232.16	188,400
4	11/10/2018	1.220	1.240	1.210	1.240	1.227	704.29	573,900
5	10/10/2018	1.260	1.260	1.230	1.240	1.238	443.57	358,200
Total							1,946.94	1,579,300