Investor Relations | MKH Berhad

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

5 records were found for period between 11/05/2019 to 17/05/2019

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	17/05/2019	1.290	1.290	1.280	1.280	1.281	137.83	107,600
2	16/05/2019	1.280	1.290	1.280	1.290	1.288	170.19	132,100
3	15/05/2019	1.280	1.290	1.270	1.270	1.281	273.55	213,600
4	14/05/2019	1.260	1.280	1.250	1.280	1.262	215.60	170,800
5	13/05/2019	1.300	1.300	1.270	1.270	1.286	228.27	177,500
Total							1,025.43	801,600