Price & Volume


 
5 records were found for period between 11/08/2018 to 17/08/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
117/08/20181.3801.4001.3801.3901.386143.70103,700
216/08/20181.3701.3801.3701.3701.373192.01139,900
315/08/20181.3901.3901.3701.3701.383185.30134,000
414/08/20181.4001.4001.3701.3801.386221.66159,900
513/08/20181.4101.4101.3801.4001.393279.95201,000
Total1,022.61738,500