Price & Volume


 
5 records were found for period between 09/02/2019 to 15/02/2019

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
115/02/20191.2201.2301.2201.2301.223762.73623,800
214/02/20191.2201.2201.2201.2201.220316.71259,600
313/02/20191.2201.2301.2101.2301.220768.88630,400
412/02/20191.2101.2101.2001.2101.208551.81456,700
511/02/20191.2201.2201.2101.2101.214166.15136,900
Total2,566.282,107,400