Price & Volume
Stock Name / Code :
MKH (6114)
Daily
Monthly
Hi-Lo
View :
Past 1 Week
Past 1 Month
Past 3 Months
Past 6 Months
Past 1 Year
Select date range :
5 records were found for period between 09/02/2019 to 15/02/2019
No.
Date
Open (RM)
Highest (RM)
Lowest (RM)
Close (RM)
Average Price (RM)
Value of Transactions (RM'000)
Volume Transacted (Shares)
1
15/02/2019
1.220
1.230
1.220
1.230
1.223
762.73
623,800
2
14/02/2019
1.220
1.220
1.220
1.220
1.220
316.71
259,600
3
13/02/2019
1.220
1.230
1.210
1.230
1.220
768.88
630,400
4
12/02/2019
1.210
1.210
1.200
1.210
1.208
551.81
456,700
5
11/02/2019
1.220
1.220
1.210
1.210
1.214
166.15
136,900
Total
2,566.28
2,107,400