Investor Relations | MKH Berhad

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

5 records were found for period between 09/02/2019 to 15/02/2019

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	15/02/2019	1.220	1.230	1.220	1.230	1.223	762.73	623,800
2	14/02/2019	1.220	1.220	1.220	1.220	1.220	316.71	259,600
3	13/02/2019	1.220	1.230	1.210	1.230	1.220	768.88	630,400
4	12/02/2019	1.210	1.210	1.200	1.210	1.208	551.81	456,700
5	11/02/2019	1.220	1.220	1.210	1.210	1.214	166.15	136,900
Total							2,566.28	2,107,400