Investor Relations | MKH Berhad

Price & Volume

View :

Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year

Select date range :

5 records were found for period between 11/08/2018 to 17/08/2018

No.	Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
1	17/08/2018	1.380	1.400	1.380	1.390	1.386	143.70	103,700
2	16/08/2018	1.370	1.380	1.370	1.370	1.373	192.01	139,900
3	15/08/2018	1.390	1.390	1.370	1.370	1.383	185.30	134,000
4	14/08/2018	1.400	1.400	1.370	1.380	1.386	221.66	159,900
5	13/08/2018	1.410	1.410	1.380	1.400	1.393	279.95	201,000
Total							1,022.61	738,500