Price & Volume


 
5 records were found for period between 07/12/2018 to 13/12/2018

No.DateOpen (RM)Highest (RM)Lowest (RM)Close (RM)Average Price (RM)Value of Transactions (RM'000)Volume Transacted (Shares)
113/12/20181.1801.1801.1701.1701.177265.02225,200
212/12/20181.1801.1901.1801.1801.185131.13110,700
311/12/20181.1801.2001.1601.1801.165896.62769,400
410/12/20181.1901.1901.1701.1801.179427.87362,800
507/12/20181.1901.2001.1801.1901.190481.76404,900
Total2,202.401,873,000