5 records were found for past one week (13/04/2024 to 19/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/04/2024	1.360	1.370	1.330	1.360	1.342	251.22	187,200
18/04/2024	1.360	1.370	1.360	1.370	1.366	23.64	17,300
17/04/2024	1.360	1.370	1.350	1.360	1.359	51.91	38,200
16/04/2024	1.380	1.390	1.350	1.350	1.364	460.55	337,600
15/04/2024	1.400	1.400	1.380	1.400	1.392	336.52	241,700
Total						1,123.83	822,000