Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (15/03/2019 to 21/03/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 21/03/2019 0.100 0.100 0.100 0.100 0.100 1.00 10,000
2 20/03/2019 0.095 0.100 0.095 0.100 0.099 8.90 90,000
3 19/03/2019 0.095 0.100 0.090 0.100 0.095 65.92 693,400
4 18/03/2019 - - - - - 0.00 0
5 15/03/2019 0.100 0.100 0.100 0.100 0.100 1.40 14,000
Total 77.22 807,400