Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (18/09/2018 to 24/09/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 24/09/2018 0.125 0.125 0.125 0.125 0.125 1.25 10,000
2 21/09/2018 0.115 0.125 0.115 0.120 0.117 27.58 235,000
3 20/09/2018 0.110 0.115 0.110 0.110 0.111 116.27 1,050,000
4 19/09/2018 0.110 0.110 0.110 0.110 0.110 2.20 20,000
5 18/09/2018 0.110 0.110 0.110 0.110 0.110 0.55 5,000
Total 147.84 1,320,000