Price & Volume

Stock Name / Code

:

ITRONIC (9393)

Daily

Monthly

Hi-Lo

	Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year Date : From To 5 records were found for past one week (19/04/2024 to 25/04/2024)     1/1   No. Date Open (RM) Highest (RM) Lowest (RM) Close (RM) Average Price (RM) Value of Transactions (RM'000) Volume Transacted (Shares) 1 25/04/2024 0.050 0.055 0.045 0.055 0.050 125.66 2,522,000 2 24/04/2024 0.045 0.055 0.045 0.050 0.050 398.68 7,973,600 3 23/04/2024 0.045 0.050 0.045 0.045 0.045 222.48 4,943,800 4 22/04/2024 0.045 0.050 0.045 0.050 0.045 54.68 1,215,100 5 19/04/2024 0.050 0.050 0.045 0.045 0.045 260.20 5,769,400 Total 1,061.69 22,423,900