Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (12/12/2018 to 18/12/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 18/12/2018 0.090 0.090 0.090 0.090 0.090 1.80 20,000
2 17/12/2018 0.095 0.095 0.095 0.095 0.095 1.90 20,000
3 14/12/2018 0.095 0.095 0.090 0.090 0.091 6.02 66,000
4 13/12/2018 0.095 0.095 0.095 0.095 0.095 1.00 10,500
5 12/12/2018 0.095 0.100 0.095 0.100 0.099 8.01 80,600
Total 18.73 197,100