Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (18/04/2018 to 24/04/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 24/04/2018 - - - - - 0.00 0
2 23/04/2018 0.125 0.125 0.125 0.125 0.125 0.03 200
3 20/04/2018 0.135 0.135 0.135 0.135 0.135 5.60 41,500
4 19/04/2018 0.130 0.140 0.130 0.135 0.132 15.67 118,400
5 18/04/2018 - - - - - 0.00 0
Total 21.30 160,100