Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (13/01/2018 to 19/01/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 19/01/2018 0.190 0.190 0.190 0.190 0.190 39.24 206,500
2 18/01/2018 0.205 0.205 0.190 0.200 0.198 31.59 159,500
3 17/01/2018 0.200 0.210 0.190 0.205 0.203 88.85 438,500
4 16/01/2018 0.200 0.200 0.185 0.190 0.189 299.06 1,586,400
5 15/01/2018 0.200 0.200 0.185 0.185 0.195 14.64 75,000
Total 473.38 2,465,900