Price & Volume

Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (14/07/2018 to 20/07/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 20/07/2018 - - - - - 0.00 0
2 19/07/2018 - - - - - 0.00 0
3 18/07/2018 0.120 0.120 0.120 0.120 0.120 0.60 5,000
4 17/07/2018 0.115 0.115 0.115 0.115 0.115 6.90 60,000
5 16/07/2018 - - - - - 0.00 0
Total 7.50 65,000