SASBADI HOLDINGS BERHAD
[5252]
0.605
+0.025 (4.31%)
Volume 4,283,300
Open 0.600
High 0.635
Low 0.600
Quotes Last Updated: 19/01/2018 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (13/01/2018 to 19/01/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 19/01/2018 0.600 0.635 0.600 0.605 0.613 2,627.67 4,283,300
2 18/01/2018 0.595 0.600 0.580 0.580 0.590 589.68 998,900
3 17/01/2018 0.580 0.610 0.580 0.595 0.594 871.05 1,467,200
4 16/01/2018 0.645 0.645 0.580 0.580 0.601 1,017.66 1,693,500
5 15/01/2018 0.660 0.660 0.650 0.650 0.654 202.61 309,800
Total 5,308.67 8,752,700