SASBADI HOLDINGS BERHAD
[5252]
0.090
-0.005 (5.26%)
Volume 1,427,100
Open 0.100
High 0.100
Low 0.090
Quotes Last Updated: 27/03/2020 06:00 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (21/03/2020 to 27/03/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 27/03/2020 0.100 0.100 0.090 0.090 0.099 141.11 1,427,100
2 26/03/2020 0.090 0.095 0.090 0.095 0.095 49.52 522,000
3 25/03/2020 0.100 0.105 0.090 0.095 0.097 108.58 1,121,800
4 24/03/2020 0.100 0.100 0.100 0.100 0.100 20.29 202,900
5 23/03/2020 0.095 0.105 0.095 0.100 0.097 51.42 530,900
Total 370.91 3,804,700