SASBADI HOLDINGS BERHAD
[5252]
0.345
+0.00 (0.00%)
Volume 2,644,500
Open 0.350
High 0.355
Low 0.345
Quotes Last Updated: 20/07/2018 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (14/07/2018 to 20/07/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 20/07/2018 0.350 0.355 0.345 0.345 0.347 918.47 2,644,500
2 19/07/2018 0.340 0.350 0.340 0.345 0.346 501.68 1,448,500
3 18/07/2018 0.340 0.355 0.340 0.340 0.345 1,094.77 3,173,700
4 17/07/2018 0.335 0.350 0.335 0.340 0.343 442.59 1,291,700
5 16/07/2018 0.340 0.340 0.335 0.335 0.339 306.09 902,600
Total 3,263.60 9,461,000