SASBADI HOLDINGS BERHAD
[5252]
0.140
+0.00 (0.00%)
Volume 10,069,700
Open 0.140
High 0.150
Low 0.140
Quotes Last Updated: 07/08/2020 06:00 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (01/08/2020 to 07/08/2020)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 07/08/2020 0.140 0.150 0.140 0.140 0.144 1,450.98 10,069,700
2 06/08/2020 0.140 0.145 0.140 0.140 0.140 452.89 3,230,100
3 05/08/2020 0.135 0.145 0.135 0.145 0.140 1,045.37 7,471,000
4 04/08/2020 0.140 0.140 0.135 0.135 0.136 378.11 2,781,800
5 03/08/2020 0.140 0.145 0.135 0.140 0.141 524.33 3,723,100
Total 3,851.68 27,275,700