SASBADI HOLDINGS BERHAD
[5252]
0.170
+0.00 (0.00%)
Volume 138,000
Open 0.170
High 0.175
Low 0.170
Quotes Last Updated: 17/10/2019 05:21 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (11/10/2019 to 17/10/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 17/10/2019 0.170 0.175 0.170 0.170 0.171 23.60 138,000
2 16/10/2019 0.170 0.170 0.170 0.170 0.170 22.44 132,000
3 15/10/2019 0.170 0.170 0.170 0.170 0.170 51.51 303,000
4 14/10/2019 0.170 0.175 0.170 0.175 0.170 37.41 220,000
5 11/10/2019 0.180 0.180 0.170 0.170 0.176 11.31 64,100
Total 146.27 857,100