SASBADI HOLDINGS BERHAD
[5252]
0.225
+0.00 (0.00%)
Volume 843,700
Open 0.225
High 0.230
Low 0.220
Quotes Last Updated: 26/04/2019 12:38 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (19/04/2019 to 25/04/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 25/04/2019 0.230 0.230 0.225 0.225 0.225 459.77 2,041,900
2 24/04/2019 0.225 0.230 0.220 0.225 0.225 1,017.84 4,521,300
3 23/04/2019 0.230 0.230 0.220 0.220 0.223 465.68 2,090,800
4 22/04/2019 0.225 0.230 0.225 0.230 0.225 700.92 3,114,300
5 19/04/2019 0.225 0.230 0.225 0.225 0.225 324.43 1,441,700
Total 2,968.64 13,210,000