SASBADI HOLDINGS BERHAD
[5252]
0.225
+0.00 (0.00%)
Volume 1,783,100
Open 0.225
High 0.230
Low 0.225
Quotes Last Updated: 15/02/2019 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (09/02/2019 to 15/02/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 15/02/2019 0.225 0.230 0.225 0.225 0.225 401.32 1,783,100
2 14/02/2019 0.235 0.240 0.215 0.225 0.222 3,801.92 17,113,700
3 13/02/2019 0.220 0.255 0.220 0.235 0.240 5,078.40 21,185,600
4 12/02/2019 0.220 0.220 0.215 0.215 0.217 169.48 779,500
5 11/02/2019 0.220 0.220 0.210 0.220 0.216 308.61 1,426,700
Total 9,759.74 42,288,600