SASBADI HOLDINGS BERHAD
[5252]
0.210
+0.005 (2.44%)
Volume 103,400
Open 0.205
High 0.210
Low 0.205
Quotes Last Updated: 19/12/2018 10:09 AM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (12/12/2018 to 18/12/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 18/12/2018 0.210 0.210 0.200 0.205 0.202 307.77 1,524,500
2 17/12/2018 0.220 0.220 0.210 0.215 0.216 165.40 767,500
3 14/12/2018 0.225 0.225 0.225 0.225 0.225 31.14 138,400
4 13/12/2018 0.230 0.230 0.225 0.230 0.227 72.64 320,500
5 12/12/2018 0.225 0.235 0.225 0.230 0.228 97.78 428,300
Total 674.73 3,179,200