SASBADI HOLDINGS BERHAD
[5252]
0.170
-0.005 (2.86%)
Volume 1,595,200
Open 0.175
High 0.175
Low 0.170
Quotes Last Updated: 18/06/2019 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (12/06/2019 to 18/06/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 18/06/2019 0.175 0.175 0.170 0.170 0.171 272.25 1,595,200
2 17/06/2019 0.175 0.175 0.170 0.175 0.174 26.29 151,100
3 14/06/2019 0.175 0.180 0.175 0.175 0.175 150.83 861,000
4 13/06/2019 0.175 0.180 0.175 0.175 0.178 69.82 392,000
5 12/06/2019 0.180 0.180 0.175 0.175 0.180 86.13 478,500
Total 605.31 3,477,800