SASBADI HOLDINGS BERHAD
[5252]
0.130
-0.005 (3.70%)
Volume 76,300
Open 0.130
High 0.135
Low 0.130
Quotes Last Updated: 28/01/2022 06:00 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (22/01/2022 to 28/01/2022)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 28/01/2022 0.130 0.135 0.130 0.130 0.130 9.92 76,300
2 27/01/2022 0.135 0.135 0.130 0.135 0.131 38.02 291,300
3 26/01/2022 0.130 0.135 0.130 0.135 0.131 14.57 110,800
4 25/01/2022 0.130 0.130 0.125 0.130 0.130 220.46 1,696,600
5 24/01/2022 0.140 0.140 0.130 0.135 0.135 119.43 886,300
Total 402.40 3,061,300