SASBADI HOLDINGS BERHAD
[5252]
0.370
+0.00 (0.00%)
Volume 139,900
Open 0.365
High 0.375
Low 0.365
Quotes Last Updated: 19/04/2018 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (13/04/2018 to 19/04/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 19/04/2018 0.365 0.375 0.365 0.370 0.373 52.24 139,900
2 18/04/2018 0.380 0.385 0.360 0.370 0.372 708.78 1,907,200
3 17/04/2018 0.380 0.395 0.380 0.390 0.391 123.25 315,400
4 16/04/2018 0.395 0.395 0.380 0.380 0.388 141.58 364,900
5 13/04/2018 0.405 0.405 0.390 0.395 0.397 236.26 594,500
Total 1,262.11 3,321,900