SASBADI HOLDINGS BERHAD
[5252]
0.180
+0.00 (0.00%)
Volume 1,044,300
Open 0.185
High 0.185
Low 0.180
Quotes Last Updated: 23/08/2019 06:00 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (17/08/2019 to 23/08/2019)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 23/08/2019 0.185 0.185 0.180 0.180 0.183 190.83 1,044,300
2 22/08/2019 0.175 0.185 0.175 0.180 0.181 700.33 3,859,400
3 21/08/2019 0.175 0.175 0.170 0.175 0.170 41.50 243,500
4 20/08/2019 0.175 0.180 0.175 0.175 0.175 82.15 468,800
5 19/08/2019 0.175 0.175 0.170 0.170 0.171 115.83 676,500
Total 1,130.63 6,292,500