SASBADI HOLDINGS BERHAD
[5252]
0.140
-0.005 (3.45%)
Volume 1,364,400
Open 0.145
High 0.145
Low 0.140
Quotes Last Updated: 19/01/2021 05:59 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (13/01/2021 to 19/01/2021)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 19/01/2021 0.145 0.145 0.140 0.140 0.141 191.92 1,364,400
2 18/01/2021 0.135 0.145 0.130 0.145 0.139 585.50 4,209,000
3 15/01/2021 0.135 0.140 0.135 0.135 0.136 94.75 698,000
4 14/01/2021 0.135 0.140 0.135 0.135 0.135 183.94 1,362,500
5 13/01/2021 0.135 0.135 0.130 0.135 0.131 363.60 2,768,900
Total 1,419.71 10,402,800