SASBADI HOLDINGS BERHAD
[5252]
0.170
-0.005 (2.86%)
Volume 1,230,700
Open 0.175
High 0.175
Low 0.165
Quotes Last Updated: 19/04/2024 06:00 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (13/04/2024 to 19/04/2024)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 19/04/2024 0.175 0.175 0.165 0.170 0.166 204.09 1,230,700
2 18/04/2024 0.170 0.175 0.165 0.175 0.171 236.61 1,386,000
3 17/04/2024 0.170 0.170 0.165 0.170 0.165 197.99 1,199,900
4 16/04/2024 0.170 0.170 0.160 0.165 0.165 290.20 1,759,500
5 15/04/2024 0.170 0.175 0.165 0.170 0.170 215.76 1,269,500
Total 1,144.65 6,845,600