SASBADI HOLDINGS BERHAD
[5252]
0.285
-0.005 (1.72%)
Volume 278,800
Open 0.285
High 0.285
Low 0.280
Quotes Last Updated: 25/09/2018 04:00 PM
Powered by INSAGE
Banner

Price & Volume



Daily
Monthly
Hi-Lo
 
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    

divider
5 records were found for past one week (18/09/2018 to 24/09/2018)

    1/1  
No.DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of Transactions
(RM'000)
Volume Transacted (Shares)
1 24/09/2018 0.285 0.290 0.285 0.290 0.286 57.38 200,300
2 21/09/2018 0.295 0.295 0.285 0.290 0.290 144.37 497,000
3 20/09/2018 0.300 0.300 0.290 0.295 0.296 61.83 208,800
4 19/09/2018 0.285 0.300 0.285 0.300 0.291 233.02 800,600
5 18/09/2018 0.280 0.280 0.280 0.280 0.280 78.09 278,900
Total 574.68 1,985,600