Investor Relations | MATRIX CONCEPTS HOLDINGS BHD

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (28/03/2026 to 03/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/04/2026	1.310	1.350	1.300	1.300	1.313	410.15	312,300
02/04/2026	1.310	1.340	1.300	1.310	1.318	1,892.54	1,436,200
01/04/2026	1.280	1.320	1.280	1.300	1.305	1,582.29	1,212,400
31/03/2026	1.270	1.280	1.250	1.270	1.266	1,846.22	1,458,400
30/03/2026	1.300	1.300	1.260	1.270	1.272	2,537.03	1,994,100
Total						8,268.23	6,413,400

IR Contact