5 records were found for the past one week (10/06/2026 to 16/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
16/06/2026	1.980	2.050	1.960	2.050	2.024	6,731.74	3,326,200
15/06/2026	1.920	1.980	1.900	1.980	1.937	3,699.70	1,910,400
12/06/2026	1.930	1.960	1.890	1.900	1.914	3,710.75	1,939,200
11/06/2026	1.940	1.940	1.890	1.920	1.919	4,330.25	2,256,600
10/06/2026	2.000	2.000	1.940	1.950	1.962	2,596.92	1,323,600
Total						21,069.35	10,756,000