5 records were found for the past one week (21/01/2026 to 27/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/01/2026	1.750	1.800	1.740	1.790	1.784	1,533.17	859,500
26/01/2026	1.760	1.780	1.740	1.750	1.759	981.49	558,000
23/01/2026	1.790	1.810	1.760	1.770	1.784	1,631.23	914,500
22/01/2026	1.710	1.800	1.710	1.790	1.760	3,075.86	1,748,000
21/01/2026	1.740	1.750	1.700	1.720	1.719	1,355.37	788,500
Total						8,577.12	4,868,500