5 records were found for the past one week (03/12/2025 to 09/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/12/2025	1.730	1.730	1.680	1.700	1.696	3,130.53	1,845,700
08/12/2025	1.730	1.750	1.700	1.710	1.728	1,148.72	664,700
05/12/2025	1.730	1.770	1.730	1.730	1.744	1,188.45	681,300
04/12/2025	1.740	1.740	1.710	1.730	1.730	371.70	214,800
03/12/2025	1.720	1.760	1.720	1.740	1.741	687.53	394,900
Total						6,526.92	3,801,400