5 records were found for the past one week (09/04/2026 to 15/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/04/2026	1.850	1.910	1.800	1.830	1.860	2,679.17	1,440,100
14/04/2026	1.840	1.890	1.840	1.850	1.860	3,704.82	1,991,900
13/04/2026	1.780	1.890	1.750	1.810	1.840	7,380.26	4,010,400
10/04/2026	1.750	1.800	1.750	1.780	1.785	3,543.48	1,985,600
09/04/2026	1.750	1.760	1.730	1.750	1.746	1,053.88	603,600
Total						18,361.61	10,031,600