5 records were found for the past one week (08/08/2026 to 14/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
14/08/2026	2.360	2.680	2.360	2.660	2.560	24,281.87	9,485,100
13/08/2026	2.390	2.390	2.330	2.360	2.359	2,308.63	978,500
12/08/2026	2.360	2.420	2.360	2.390	2.396	3,406.28	1,421,800
11/08/2026	2.320	2.390	2.290	2.360	2.347	3,447.32	1,468,800
10/08/2026	2.240	2.330	2.240	2.320	2.294	3,561.38	1,552,700
Total						37,005.48	14,906,900