5 records were found for the past one week (09/10/2026 to 15/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/10/2026	3.180	3.200	3.130	3.180	3.179	4,817.82	1,515,300
14/10/2026	3.170	3.280	3.150	3.230	3.237	1,458.73	450,600
13/10/2026	3.270	3.270	3.130	3.240	3.188	3,136.91	984,100
12/10/2026	3.300	3.350	3.230	3.270	3.264	3,958.72	1,213,000
09/10/2026	3.350	3.370	3.300	3.300	3.316	4,108.82	1,239,100
Total						17,481.00	5,402,100