5 records were found for the past one week (03/06/2026 to 09/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/06/2026	0.265	0.270	0.260	0.265	0.265	307.46	1,161,000
08/06/2026	0.275	0.275	0.260	0.265	0.265	1,392.83	5,254,900
05/06/2026	0.275	0.280	0.270	0.275	0.274	340.32	1,239,900
04/06/2026	0.270	0.275	0.270	0.270	0.270	814.12	3,010,400
03/06/2026	0.280	0.280	0.270	0.275	0.275	693.55	2,523,200
Total						3,548.29	13,189,400