5 records were found for the past one week (18/07/2026 to 24/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/07/2026	0.280	0.280	0.270	0.275	0.275	959.90	3,495,100
23/07/2026	0.290	0.290	0.270	0.280	0.277	3,953.60	14,259,600
22/07/2026	0.305	0.310	0.285	0.290	0.292	7,670.44	26,259,300
21/07/2026	0.290	0.310	0.285	0.305	0.302	14,275.06	47,275,700
20/07/2026	0.260	0.295	0.255	0.285	0.276	5,550.49	20,074,500
Total						32,409.49	111,364,200