5 records were found for the past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	0.350	0.350	0.335	0.345	0.341	2,314.81	6,781,500
12/12/2025	0.350	0.355	0.340	0.345	0.346	1,706.03	4,925,400
11/12/2025	0.355	0.360	0.345	0.350	0.353	1,408.80	3,990,600
10/12/2025	0.340	0.355	0.340	0.350	0.349	1,415.80	4,054,800
09/12/2025	0.360	0.360	0.345	0.345	0.351	2,509.53	7,155,700
Total						9,354.97	26,908,000