5 records were found for the past one week (17/09/2026 to 23/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/09/2026	0.085	0.085	0.085	0.085	0.085	0.37	4,400
22/09/2026	0.080	0.085	0.080	0.085	0.084	2.61	31,100
21/09/2026	0.085	0.085	0.080	0.085	0.080	3.60	45,000
18/09/2026	0.080	0.085	0.080	0.085	0.080	8.47	105,900
17/09/2026	0.080	0.080	0.080	0.080	0.080	2.56	32,000
Total						17.62	218,400