5 records were found for the past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	0.110	0.110	0.105	0.110	0.106	10.14	95,700
12/12/2025	0.105	0.110	0.105	0.110	0.105	5.21	49,600
11/12/2025	0.105	0.105	0.105	0.105	0.105	5.78	55,000
10/12/2025	0.105	0.110	0.105	0.110	0.105	2.63	25,000
09/12/2025	0.105	0.110	0.105	0.110	0.105	36.46	347,000
Total						60.21	572,300