5 records were found for the past one week (01/08/2026 to 07/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/08/2026	0.090	0.090	0.085	0.085	0.090	2.35	26,200
06/08/2026	0.090	0.095	0.090	0.090	0.090	8.13	90,000
05/08/2026	0.090	0.095	0.090	0.095	0.091	8.00	88,000
04/08/2026	0.090	0.095	0.090	0.095	0.091	6.74	74,000
03/08/2026	0.090	0.090	0.090	0.090	0.090	13.78	153,100
Total						38.99	431,300