5 records were found for the past one week (31/10/2026 to 06/11/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/11/2026	0.070	0.075	0.070	0.075	0.070	0.08	1,100
05/11/2026	0.075	0.075	0.075	0.075	0.075	15.00	200,000
04/11/2026	0.070	0.075	0.070	0.075	0.070	1.08	15,400
03/11/2026	0.075	0.075	0.070	0.075	0.074	14.59	195,900
02/11/2026	0.070	0.075	0.070	0.075	0.070	8.42	120,300
Total						39.17	532,700