3 records were found for the past one week (19/03/2026 to 25/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/03/2026	0.100	0.100	0.100	0.100	-	0.00	0
24/03/2026	0.100	0.100	0.100	0.100	0.100	4.00	40,000
19/03/2026	0.105	0.105	0.105	0.105	0.105	3.15	30,000
Total						7.15	70,000