5 records were found for the past one week (18/06/2026 to 24/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/06/2026	0.095	0.095	0.095	0.095	0.095	47.50	500,000
23/06/2026	0.095	0.100	0.095	0.100	0.095	8.65	91,000
22/06/2026	0.100	0.100	0.100	0.100	-	0.00	0
19/06/2026	0.100	0.100	0.100	0.100	-	0.00	0
18/06/2026	0.095	0.100	0.095	0.100	0.095	8.76	92,200
Total						64.91	683,200