5 records were found for the past one week (02/05/2026 to 08/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
08/05/2026	0.095	0.095	0.090	0.095	0.095	45.82	482,300
07/05/2026	0.095	0.100	0.095	0.100	0.095	6.67	70,200
06/05/2026	0.100	0.100	0.100	0.100	0.100	0.10	1,000
05/05/2026	0.095	0.100	0.095	0.100	0.095	5.94	62,400
04/05/2026	0.100	0.100	0.095	0.100	0.098	1.18	12,100
Total						59.70	628,000