5 records were found for past one week (28/07/2026 to 03/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/08/2026	1.970	1.970	1.960	1.970	1.970	1,391.51	706,400
31/07/2026	1.970	1.970	1.960	1.960	1.961	163.93	83,600
30/07/2026	1.960	1.970	1.960	1.960	1.966	613.91	312,300
29/07/2026	1.960	1.960	1.960	1.960	1.960	163.27	83,300
28/07/2026	1.960	1.970	1.960	1.960	1.964	806.79	410,700
Total						3,139.41	1,596,300