5 records were found for past one week (26/09/2026 to 02/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
02/10/2026	1.990	1.990	1.990	1.990	1.990	1,557.97	782,900
01/10/2026	1.990	1.990	1.990	1.990	1.990	1,971.69	990,800
30/09/2026	1.990	1.990	1.990	1.990	1.990	368.75	185,300
29/09/2026	1.990	1.990	1.990	1.990	1.990	484.76	243,600
28/09/2026	1.990	1.990	1.990	1.990	1.990	530.73	266,700
Total						4,913.91	2,469,300