3 records were found for past one week (18/03/2026 to 24/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/03/2026	0.925	0.930	0.910	0.930	0.922	213.04	231,000
19/03/2026	0.925	0.925	0.910	0.925	0.918	381.30	415,200
18/03/2026	0.940	0.940	0.925	0.935	0.934	108.02	115,700
Total						702.37	761,900