5 records were found for past one week (03/06/2026 to 09/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/06/2026	1.930	1.940	1.920	1.920	1.930	4,109.46	2,129,400
08/06/2026	1.930	1.930	1.920	1.930	1.930	11,925.03	6,179,400
05/06/2026	1.930	1.940	1.930	1.930	1.930	1,208.13	625,900
04/06/2026	1.940	1.940	1.930	1.940	1.930	1,424.02	737,700
03/06/2026	1.930	1.950	1.930	1.940	1.938	4,734.45	2,443,200
Total						23,401.09	12,115,600