5 records were found for past one week (24/01/2026 to 30/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/01/2026	0.825	0.830	0.810	0.830	0.821	511.37	622,600
29/01/2026	0.830	0.830	0.815	0.830	0.821	486.97	593,500
28/01/2026	0.800	0.835	0.800	0.830	0.817	1,341.66	1,641,700
27/01/2026	0.765	0.800	0.765	0.800	0.782	791.72	1,012,800
26/01/2026	0.760	0.770	0.740	0.765	0.760	848.89	1,117,100
Total						3,980.61	4,987,700