5 records were found for past one week (20/06/2026 to 26/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/06/2026	0.850	0.850	0.845	0.850	0.849	39.07	46,000
25/06/2026	0.855	0.855	0.845	0.850	0.850	127.71	150,300
24/06/2026	0.850	0.860	0.850	0.860	0.851	12.00	14,100
23/06/2026	0.845	0.850	0.845	0.850	0.846	20.81	24,600
22/06/2026	0.845	0.860	0.845	0.860	0.854	8.79	10,300
Total						208.38	245,300