4 records were found for past one week (05/11/2026 to 11/11/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/11/2026	0.795	0.855	0.785	0.805	0.806	36.77	45,600
10/11/2026	0.820	0.820	0.785	0.800	0.788	5.67	7,200
06/11/2026	0.780	0.820	0.780	0.820	0.808	8.57	10,600
05/11/2026	0.785	0.820	0.780	0.820	0.790	10.83	13,700
Total						61.84	77,100