5 records were found for past one week (06/05/2026 to 12/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/05/2026	0.855	0.870	0.845	0.865	0.860	125.55	145,900
11/05/2026	0.860	0.885	0.850	0.855	0.870	206.28	237,100
08/05/2026	0.860	0.865	0.840	0.860	0.855	228.49	267,100
07/05/2026	0.875	0.880	0.855	0.865	0.870	298.30	342,900
06/05/2026	0.905	0.910	0.875	0.875	0.895	306.93	343,000
Total						1,165.55	1,336,000