5 records were found for past one week (05/08/2026 to 11/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/08/2026	0.950	0.980	0.950	0.980	0.957	20.87	21,800
10/08/2026	0.970	0.975	0.950	0.970	0.969	23.06	23,800
07/08/2026	1.000	1.010	0.905	0.970	0.974	153.67	157,700
06/08/2026	1.040	1.050	1.040	1.040	1.042	384.46	369,000
05/08/2026	1.040	1.060	1.030	1.040	1.045	61.67	59,000
Total						643.73	631,300