5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.595	0.600	0.590	0.600	0.595	63.31	106,400
11/12/2025	0.580	0.600	0.580	0.595	0.588	155.46	264,300
10/12/2025	0.560	0.580	0.560	0.580	0.573	96.90	169,100
09/12/2025	0.550	0.560	0.550	0.560	0.556	116.50	209,600
08/12/2025	0.555	0.555	0.550	0.555	0.553	44.31	80,100
Total						476.47	829,500