4 records were found for past one week (21/03/2026 to 27/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
27/03/2026	0.980	1.010	0.945	0.950	0.979	1,198.16	1,223,300
26/03/2026	0.965	0.985	0.940	0.980	0.966	821.41	850,300
25/03/2026	0.880	0.970	0.880	0.965	0.939	1,247.28	1,328,000
24/03/2026	0.980	0.980	0.880	0.880	0.957	1,074.76	1,122,700
Total						4,341.61	4,524,300