5 records were found for past one week (19/09/2026 to 25/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/09/2026	0.875	0.875	0.875	0.875	0.875	4.38	5,000
24/09/2026	0.865	0.900	0.865	0.900	0.874	26.41	30,200
23/09/2026	0.890	0.890	0.855	0.890	0.875	33.77	38,600
22/09/2026	0.890	0.890	0.885	0.890	0.888	5.06	5,700
21/09/2026	0.860	0.900	0.845	0.900	0.859	148.31	172,600
Total						217.93	252,100