5 records were found for past one week (28/02/2026 to 06/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/03/2026	1.830	1.840	1.830	1.840	1.832	59.00	32,200
05/03/2026	1.820	1.900	1.820	1.830	1.863	480.77	258,000
04/03/2026	1.860	1.860	1.810	1.820	1.830	370.86	202,700
03/03/2026	1.840	1.850	1.820	1.840	1.834	736.31	401,500
02/03/2026	1.860	1.870	1.840	1.840	1.854	932.38	503,000
Total						2,579.32	1,397,400