5 records were found for past one week (28/03/2026 to 03/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
03/04/2026	1.810	1.880	1.790	1.800	1.840	616.40	335,000
02/04/2026	1.810	1.820	1.800	1.800	1.805	82.13	45,500
01/04/2026	1.800	1.830	1.800	1.810	1.805	88.11	48,800
31/03/2026	1.800	1.800	1.790	1.800	1.796	52.08	29,000
30/03/2026	1.800	1.800	1.780	1.790	1.790	545.24	304,600
Total						1,383.95	762,900