5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	1.850	1.870	1.850	1.860	1.857	568.86	306,300
04/12/2025	1.830	1.840	1.820	1.820	1.827	184.36	100,900
03/12/2025	1.840	1.840	1.830	1.840	1.835	228.26	124,400
02/12/2025	1.850	1.860	1.840	1.840	1.853	303.77	163,900
01/12/2025	1.850	1.850	1.830	1.840	1.836	37.63	20,500
Total						1,322.88	716,000