5 records were found for past one week (17/05/2025 to 23/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
23/05/2025	1.750	1.770	1.740	1.750	1.750	718.24	410,500
22/05/2025	1.760	1.770	1.750	1.750	1.756	174.24	99,200
21/05/2025	1.770	1.780	1.750	1.750	1.774	275.08	155,100
20/05/2025	1.750	1.790	1.750	1.780	1.759	426.47	242,500
19/05/2025	1.790	1.790	1.750	1.790	1.770	500.12	282,600
Total						2,094.16	1,189,900