5 records were found for past one week (16/05/2026 to 22/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/05/2026	1.820	1.840	1.820	1.830	1.830	75.95	41,500
21/05/2026	1.830	1.840	1.830	1.840	1.838	66.35	36,100
20/05/2026	1.820	1.830	1.820	1.820	1.822	99.10	54,400
19/05/2026	1.820	1.840	1.820	1.820	1.823	205.11	112,500
18/05/2026	1.830	1.830	1.820	1.820	1.827	82.20	45,000
Total						528.71	289,500