5 records were found for past one week (04/02/2026 to 10/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/02/2026	1.890	1.910	1.880	1.910	1.886	54.51	28,900
09/02/2026	1.890	1.890	1.870	1.890	1.885	178.93	94,900
06/02/2026	1.900	1.910	1.890	1.900	1.898	562.32	296,200
05/02/2026	1.890	1.950	1.880	1.890	1.909	567.88	297,400
04/02/2026	1.890	1.900	1.870	1.890	1.886	607.58	322,200
Total						1,971.22	1,039,600