5 records were found for past one week (05/08/2026 to 11/08/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/08/2026	1.680	1.680	1.660	1.660	1.665	175.50	105,400
10/08/2026	1.670	1.680	1.670	1.680	1.675	33.50	20,000
07/08/2026	1.680	1.680	1.650	1.670	1.667	253.99	152,400
06/08/2026	1.670	1.690	1.670	1.690	1.679	37.60	22,400
05/08/2026	1.650	1.690	1.650	1.660	1.672	494.52	295,800
Total						995.10	596,000