REPORTS
Annual Report 2022
Download
View
Latest Quarterly Report
Download
View
IR CONTACT
For Investor Relations related queries, please contact the following:
+603 2245 9192
ir@uoa.com.my
Price & Volume
Stock Name / Code :
UOADEV (5200)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
5 records were found for past one week (21/03/2024 to 27/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/2024
1.860
1.880
1.860
1.870
1.871
556.23
297,300
26/03/2024
1.880
1.880
1.850
1.860
1.862
427.21
229,400
25/03/2024
1.870
1.890
1.870
1.880
1.882
319.75
169,900
22/03/2024
1.870
1.870
1.860
1.870
1.866
385.29
206,500
21/03/2024
1.850
1.870
1.840
1.870
1.852
230.71
124,600
Total
1,919.18
1,027,700