5 records were found for past one week (04/06/2025 to 10/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/06/2025	1.800	1.820	1.800	1.820	1.803	851.24	472,000
09/06/2025	1.800	1.810	1.800	1.810	1.802	837.22	464,500
06/06/2025	1.800	1.820	1.800	1.810	1.803	118.29	65,600
05/06/2025	1.800	1.810	1.800	1.810	1.806	311.17	172,300
04/06/2025	1.800	1.820	1.800	1.800	1.802	792.55	439,900
Total						2,910.47	1,614,300