5 records were found for past one week (18/07/2026 to 24/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/07/2026	1.690	1.700	1.690	1.700	1.691	4.90	2,900
23/07/2026	1.700	1.700	1.700	1.700	1.700	32.30	19,000
22/07/2026	1.710	1.710	1.700	1.700	1.704	123.73	72,600
21/07/2026	1.700	1.710	1.690	1.700	1.700	77.17	45,400
20/07/2026	1.710	1.720	1.710	1.720	1.710	5.30	3,100
Total						243.41	143,000