4 records were found for past one week (12/09/2026 to 18/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/09/2026	1.560	1.570	1.550	1.550	1.558	217.05	139,300
17/09/2026	1.550	1.560	1.550	1.550	1.550	191.33	123,400
15/09/2026	1.570	1.570	1.550	1.560	1.554	266.05	171,200
14/09/2026	1.570	1.580	1.550	1.570	1.560	751.21	481,700
Total						1,425.65	915,600