5 records were found for past one week (24/01/2026 to 30/01/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
30/01/2026	1.270	1.290	1.270	1.280	1.279	61.15	47,800
29/01/2026	1.280	1.280	1.270	1.270	1.273	146.69	115,200
28/01/2026	1.300	1.300	1.280	1.280	1.292	164.59	127,400
27/01/2026	1.280	1.300	1.280	1.280	1.290	78.92	61,200
26/01/2026	1.270	1.300	1.270	1.280	1.288	577.54	448,300
Total						1,028.89	799,900