5 records were found for past one week (12/03/2026 to 18/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/03/2026	1.220	1.230	1.200	1.220	1.213	1,237.83	1,020,200
17/03/2026	1.250	1.250	1.220	1.240	1.242	445.25	358,600
16/03/2026	1.270	1.270	1.240	1.250	1.258	590.97	469,600
13/03/2026	1.250	1.290	1.250	1.260	1.264	535.43	423,700
12/03/2026	1.310	1.330	1.250	1.250	1.281	1,248.54	975,000
Total						4,058.02	3,247,100