5 records were found for past one week (20/06/2026 to 26/06/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/06/2026	1.160	1.160	1.140	1.140	1.147	47.04	41,000
25/06/2026	1.160	1.160	1.140	1.150	1.151	58.68	51,000
24/06/2026	1.140	1.150	1.130	1.150	1.139	168.92	148,300
23/06/2026	1.170	1.170	1.140	1.140	1.151	199.67	173,500
22/06/2026	1.170	1.170	1.150	1.170	1.163	107.61	92,500
Total						581.93	506,300