5 records were found for past one week (09/09/2026 to 15/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/09/2026	1.050	1.080	1.050	1.060	1.055	220.58	209,000
14/09/2026	1.080	1.090	1.050	1.060	1.071	210.58	196,600
11/09/2026	1.120	1.120	1.100	1.110	1.113	387.05	347,900
10/09/2026	1.120	1.120	1.100	1.110	1.117	184.17	164,900
09/09/2026	1.110	1.120	1.110	1.120	1.114	149.27	134,000
Total						1,151.65	1,052,400