4 records were found for past one week (29/04/2026 to 05/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/05/2026	1.340	1.350	1.330	1.340	1.340	218.25	162,900
04/05/2026	1.350	1.350	1.320	1.350	1.330	1,635.25	1,229,300
30/04/2026	1.360	1.360	1.330	1.340	1.342	463.49	345,400
29/04/2026	1.330	1.360	1.330	1.360	1.345	1,008.38	749,600
Total						3,325.37	2,487,200