Price & Volume
Stock Name / Code :
MYEG (0138)
Daily
Monthly
Hi-Lo
1W
1M
3M
6M
1Y
Select date range :
5 records were found for past one week (21/03/2024 to 27/03/2024)
Date
Open(RM)
Highest(RM)
Lowest(RM)
Close(RM)
AveragePrice(RM)
ValueofTransactions (RM'000)
Volume Transacted(Shares)
27/03/2024
0.790
0.790
0.780
0.790
0.786
22,852.50
29,059,300
26/03/2024
0.790
0.800
0.785
0.790
0.790
24,418.31
30,924,900
25/03/2024
0.800
0.805
0.790
0.795
0.795
30,892.85
38,862,800
22/03/2024
0.805
0.810
0.795
0.800
0.799
24,160.77
30,249,800
21/03/2024
0.805
0.810
0.800
0.805
0.801
20,333.78
25,369,900
Total
122,658.21
154,466,700
Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Substantial Shareholders' Shareholdings
Directors' Shareholdings
Top 30 Shareholders
Entitlements