5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.840	0.845	0.815	0.835	0.829	48,747.85	58,832,900
11/12/2025	0.835	0.845	0.825	0.835	0.835	33,797.84	40,491,400
10/12/2025	0.820	0.860	0.820	0.830	0.841	138,278.74	164,409,400
09/12/2025	0.805	0.810	0.795	0.805	0.803	43,439.50	54,122,000
08/12/2025	0.815	0.815	0.800	0.800	0.807	46,248.13	57,343,600
Total						310,512.05	375,199,300