4 records were found for past one week (12/09/2026 to 18/09/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/09/2026	0.245	0.245	0.185	0.200	0.209	210,583.91	1,007,896,400
17/09/2026	0.255	0.260	0.240	0.245	0.250	73,362.55	293,621,000
15/09/2026	0.255	0.270	0.250	0.255	0.261	102,504.04	392,534,100
14/09/2026	0.255	0.265	0.240	0.245	0.253	75,941.02	300,674,900
Total						462,391.53	1,994,726,400