5 records were found for past one week (07/10/2026 to 13/10/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/10/2026	0.075	0.075	0.060	0.065	0.068	30,671.73	452,754,400
12/10/2026	0.085	0.095	0.075	0.075	0.083	18,216.25	218,610,200
09/10/2026	0.075	0.085	0.075	0.085	0.081	19,896.81	245,725,100
08/10/2026	0.080	0.085	0.070	0.075	0.077	18,179.20	237,252,800
07/10/2026	0.090	0.095	0.075	0.080	0.083	25,048.90	300,628,000
Total						112,012.88	1,454,970,500