5 records were found for past one week (01/04/2026 to 07/04/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/04/2026	0.750	0.760	0.740	0.740	0.746	72,117.85	96,647,500
06/04/2026	0.760	0.770	0.750	0.750	0.759	43,025.27	56,674,900
03/04/2026	0.750	0.775	0.745	0.760	0.762	78,673.83	103,240,800
02/04/2026	0.755	0.760	0.745	0.750	0.749	59,324.83	79,248,300
01/04/2026	0.755	0.765	0.745	0.755	0.753	98,190.61	130,449,900
Total						351,332.39	466,261,400