3 records were found for past one week (14/02/2026 to 20/02/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
20/02/2026	0.850	0.855	0.835	0.835	0.844	70,433.48	83,439,800
19/02/2026	0.850	0.905	0.835	0.855	0.859	143,217.24	166,713,800
16/02/2026	0.800	0.865	0.800	0.850	0.838	98,686.23	117,709,600
Total						312,336.95	367,863,200