5 records were found for past one week (02/07/2026 to 08/07/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
08/07/2026	0.760	0.765	0.750	0.750	0.755	49,415.16	65,484,800
07/07/2026	0.765	0.775	0.750	0.755	0.762	53,555.45	70,296,100
06/07/2026	0.785	0.785	0.760	0.760	0.768	36,290.10	47,281,000
03/07/2026	0.785	0.800	0.780	0.790	0.791	56,253.15	71,119,600
02/07/2026	0.760	0.785	0.755	0.780	0.773	92,253.95	119,288,000
Total						287,767.82	373,469,500