Price & Volume

Select date range :
 

 
4 records were found for past one week (20/07/2021 to 26/07/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value
of
Transactions (RM'000)
Volume Transacted
(Shares)
26/07/20211.7301.7601.7201.7601.7388,316.664,784,900
23/07/20211.7201.7301.7001.7201.7179,937.305,787,100
22/07/20211.7201.7401.7001.7201.71513,887.288,097,900
21/07/20211.7101.7301.6901.7001.70411,123.756,529,900
Total     43,264.9925,199,800