5 records were found for past one week (28/02/2026 to 06/03/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
06/03/2026	0.775	0.800	0.765	0.800	0.784	60,868.50	77,652,200
05/03/2026	0.780	0.785	0.775	0.780	0.780	38,079.36	48,831,800
04/03/2026	0.785	0.790	0.765	0.770	0.773	61,020.81	78,938,400
03/03/2026	0.785	0.795	0.785	0.785	0.789	9,996.45	12,670,100
02/03/2026	0.800	0.800	0.780	0.780	0.785	87,140.34	111,072,000
Total						257,105.46	329,164,500