5 records were found for past one week (16/05/2026 to 22/05/2026)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/05/2026	0.820	0.830	0.795	0.795	0.812	109,485.88	134,790,000
21/05/2026	0.830	0.840	0.820	0.820	0.828	56,396.94	68,125,200
20/05/2026	0.835	0.840	0.825	0.830	0.830	73,533.77	88,586,400
19/05/2026	0.840	0.845	0.835	0.835	0.837	49,633.59	59,273,000
18/05/2026	0.840	0.840	0.820	0.840	0.833	40,183.52	48,243,700
Total						329,233.69	399,018,300