Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (05/09/2026 to 11/09/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
11/09/20260.9000.9050.8700.8800.8971,731.331,931,200
10/09/20260.8950.9050.8900.9000.897792.42883,700
09/09/20260.9000.9150.9000.9050.9062,734.663,017,400
08/09/20260.8700.9050.8700.9000.887772.24870,900
07/09/20260.9000.9000.8700.8700.8851,257.351,420,900
Total     7,288.008,124,100