Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (23/05/2026 to 29/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
29/05/20261.0201.0300.9951.0101.0185,102.255,012,900
28/05/20260.9801.0200.9401.0200.9709,233.829,514,600
26/05/20260.9800.9900.9750.9800.9802,402.252,451,800
25/05/20260.9800.9900.9800.9800.9821,486.871,514,000
Total     18,225.1818,493,300