Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (18/07/2026 to 24/07/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/07/20260.9900.9900.9800.9900.987477.25483,500
23/07/20260.9900.9900.9800.9850.984372.73378,800
22/07/20260.9850.9900.9600.9900.9812,542.372,590,400
21/07/20260.9950.9950.9800.9900.987658.38666,900
20/07/20260.9900.9950.9800.9900.986712.25722,400
Total     4,762.974,842,000