Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (21/10/2026 to 27/10/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
27/10/20260.8050.8050.7900.7900.792443.30559,400
26/10/20260.7700.8000.7650.8000.7982,553.323,199,900
23/10/20260.7600.7750.7600.7650.7661,113.691,453,800
22/10/20260.7850.7900.7550.7650.7681,972.922,567,600
21/10/20260.7950.8000.7850.7850.7941,913.272,410,600
Total     7,996.4910,191,300