Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (20/06/2026 to 26/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/06/20267.7207.8207.6707.7007.707135,597.9617,594,500
25/06/20268.2808.2907.7207.7907.846244,723.7631,192,300
24/06/20268.2908.3708.2508.2908.327111,569.6913,398,600
23/06/20268.4708.4808.2708.2908.355106,196.5312,711,200
22/06/20268.5008.6308.4308.4708.48695,029.9611,198,500
Total     693,117.9086,095,100