Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/08/2026 to 24/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/08/20267.8608.0907.8407.8807.95988,644.3511,137,700
21/08/20267.8607.8907.7907.8907.83789,600.9711,433,100
20/08/20267.8807.9507.8107.8607.85543,534.525,542,600
19/08/20267.9007.9807.8607.9007.90765,767.528,317,600
18/08/20267.7807.9307.7507.9007.89265,422.568,289,900
Total     352,969.9244,720,900