Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/03/2026 to 12/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/03/20267.5807.5907.3807.5207.49883,230.5011,100,800
11/03/20267.6107.7307.4707.5807.57895,772.4812,638,500
10/03/20267.6007.6507.3607.6007.563114,305.0315,113,100
09/03/20267.8407.9407.3207.4907.591220,668.2529,068,100
06/03/20267.6507.8107.6407.8107.722123,019.7115,930,500
Total     636,995.9683,851,000