Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (16/10/2026 to 22/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/10/20266.8606.9806.8106.9406.93167,784.099,779,300
21/10/20266.7706.8606.7006.8606.81248,877.937,175,700
20/10/20266.6806.7606.6306.7506.71869,277.8010,311,900
19/10/20266.5006.7106.5006.6806.669114,501.9017,169,700
16/10/20267.1707.1806.3206.5006.571330,181.3550,249,300
Total     630,623.0794,685,900