Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (31/01/2026 to 06/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/02/20260.0450.0500.0450.0450.04677.381,697,400
05/02/20260.0500.0500.0450.0500.04617.69383,200
04/02/20260.0500.0500.0450.0500.04653.191,163,100
03/02/20260.0500.0500.0450.0450.048124.672,620,300
Total     272.945,864,000