Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (17/10/2026 to 23/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
23/10/20260.0350.0350.0350.0350.035110.493,156,800
22/10/20260.0350.0350.0350.0350.0352.4971,100
21/10/20260.0350.0400.0350.0350.035212.166,045,100
20/10/20260.0350.0350.0300.0300.03330.87934,600
19/10/20260.0300.0300.0300.0300.0303.00100,000
Total     359.0110,307,600