Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (25/03/2023 to 31/03/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
31/03/20230.0450.0450.0450.0450.04528.49633,200
30/03/20230.0450.0450.0450.0450.0451.8040,100
29/03/2023-----0.000
28/03/2023-----0.000
27/03/20230.0450.0500.0450.0500.04514.63325,200
Total     44.93998,500