Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (16/01/2025 to 22/01/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/01/20250.1300.1300.1200.1250.124833.876,714,100
21/01/20250.1250.1300.1200.1250.125593.164,759,100
20/01/20250.1250.1250.1200.1250.121129.301,069,300
17/01/20250.1200.1250.1200.1250.1201,016.208,451,600
16/01/20250.1250.1250.1200.1250.124473.413,820,500
Total     3,045.9424,814,600