Price Ticker
Price & Volume
Interactive Stock Charts
Price & Volume
Stock Name / Code :
MINETEC (7219)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (29/11/2023 to 05/12/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/2023
0.050
0.055
0.050
0.055
0.053
117.96
2,229,200
04/12/2023
0.050
0.050
0.050
0.050
0.050
84.25
1,684,900
01/12/2023
0.050
0.055
0.050
0.050
0.051
44.65
874,000
30/11/2023
0.050
0.050
0.050
0.050
0.050
171.09
3,421,800
29/11/2023
0.050
0.055
0.045
0.055
0.050
206.25
4,106,100
Total
624.19
12,316,000