Minetech | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (07/06/2025 to 13/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
13/06/2025	0.085	0.085	0.080	0.080	0.085	96.76	1,142,100
12/06/2025	0.080	0.085	0.080	0.085	0.085	410.60	4,834,800
11/06/2025	0.080	0.085	0.075	0.085	0.080	461.24	5,766,700
10/06/2025	0.080	0.085	0.075	0.080	0.080	136.17	1,702,100
09/06/2025	0.080	0.085	0.080	0.080	0.080	105.12	1,307,100
Total						1,209.88	14,752,800