Price Ticker
Price & Volume
Interactive Stock Charts
Price & Volume
Stock Name / Code :
MINETEC (7219)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (25/03/2023 to 31/03/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
31/03/2023
0.045
0.045
0.045
0.045
0.045
28.49
633,200
30/03/2023
0.045
0.045
0.045
0.045
0.045
1.80
40,100
29/03/2023
-
-
-
-
-
0.00
0
28/03/2023
-
-
-
-
-
0.00
0
27/03/2023
0.045
0.050
0.045
0.050
0.045
14.63
325,200
Total
44.93
998,500