Minetech | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (25/03/2023 to 31/03/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
31/03/2023	0.045	0.045	0.045	0.045	0.045	28.49	633,200
30/03/2023	0.045	0.045	0.045	0.045	0.045	1.80	40,100
29/03/2023	-	-	-	-	-	0.00	0
28/03/2023	-	-	-	-	-	0.00	0
27/03/2023	0.045	0.050	0.045	0.050	0.045	14.63	325,200
Total						44.93	998,500