Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/07/2026 to 24/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/07/20260.0350.0400.0350.0350.03570.232,004,100
23/07/20260.0350.0350.0350.0350.03550.981,456,500
22/07/20260.0350.0400.0350.0350.035111.213,176,800
21/07/20260.0350.0350.0350.0350.03558.341,666,900
20/07/20260.0350.0400.0350.0400.03590.612,588,700
Total     381.3610,893,000