Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (20/05/2026 to 26/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/05/20260.0350.0400.0350.0400.04090.492,280,900
25/05/20260.0350.0400.0350.0400.0383.6195,900
22/05/20260.0350.0400.0350.0400.03715.55425,000
21/05/20260.0400.0400.0350.0400.03620.19557,400
20/05/20260.0400.0400.0350.0400.03634.68958,400
Total     164.514,317,600