Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (29/11/2023 to 05/12/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/20230.0500.0550.0500.0550.053117.962,229,200
04/12/20230.0500.0500.0500.0500.05084.251,684,900
01/12/20230.0500.0550.0500.0500.05144.65874,000
30/11/20230.0500.0500.0500.0500.050171.093,421,800
29/11/20230.0500.0550.0450.0550.050206.254,106,100
Total     624.1912,316,000