Minetech | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (29/11/2023 to 05/12/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2023	0.050	0.055	0.050	0.055	0.053	117.96	2,229,200
04/12/2023	0.050	0.050	0.050	0.050	0.050	84.25	1,684,900
01/12/2023	0.050	0.055	0.050	0.050	0.051	44.65	874,000
30/11/2023	0.050	0.050	0.050	0.050	0.050	171.09	3,421,800
29/11/2023	0.050	0.055	0.045	0.055	0.050	206.25	4,106,100
Total						624.19	12,316,000