Minetech | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (22/05/2025 to 28/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/05/2025	0.085	0.085	0.080	0.080	0.080	690.30	8,594,700
27/05/2025	0.090	0.090	0.080	0.085	0.086	1,065.69	12,334,000
26/05/2025	0.085	0.095	0.085	0.090	0.090	1,185.43	13,183,900
23/05/2025	0.085	0.090	0.080	0.085	0.085	2,222.09	26,142,900
22/05/2025	0.085	0.090	0.080	0.085	0.085	267.75	3,148,900
Total						5,431.26	63,404,400