Minetech | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.050	0.055	0.045	0.055	0.051	482.96	9,558,900
04/12/2025	0.050	0.055	0.045	0.050	0.050	554.63	11,196,700
03/12/2025	0.045	0.050	0.040	0.050	0.047	582.65	12,286,000
02/12/2025	0.045	0.050	0.040	0.045	0.045	194.12	4,308,400
01/12/2025	0.045	0.050	0.045	0.045	0.045	236.06	5,244,200
Total						2,050.41	42,594,200