Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (05/10/2024 to 11/10/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
11/10/20240.1300.1350.1300.1350.131190.521,455,100
10/10/20240.1350.1350.1300.1300.132505.353,823,000
09/10/20240.1300.1350.1300.1350.133347.222,607,300
08/10/20240.1350.1350.1300.1350.132240.741,817,500
07/10/20240.1350.1400.1300.1350.135961.597,121,300
Total     2,245.4216,824,200