Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (03/09/2026 to 09/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
09/09/20260.0350.0400.0350.0400.035101.992,912,100
08/09/20260.0400.0400.0350.0350.03551.071,459,000
07/09/20260.0400.0400.0350.0400.0375.10137,000
04/09/20260.0400.0400.0350.0400.03858.601,545,300
03/09/20260.0350.0400.0350.0350.036152.494,207,100
Total     369.2410,260,500