Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (11/07/2026 to 17/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/07/20260.0350.0350.0300.0350.03228.45877,400
16/07/20260.0350.0350.0350.0350.03517.82509,000
15/07/20260.0350.0350.0300.0350.03438.821,126,900
14/07/20260.0350.0400.0300.0350.035283.108,073,500
13/07/20260.0350.0350.0350.0350.0353.61103,100
Total     371.7910,689,900