Minetech | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (19/04/2024 to 25/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
25/04/2024	0.145	0.150	0.140	0.150	0.145	1,004.24	6,920,200
24/04/2024	0.140	0.150	0.140	0.145	0.144	1,657.33	11,479,300
23/04/2024	0.150	0.150	0.140	0.145	0.145	2,054.47	14,192,000
22/04/2024	0.145	0.150	0.140	0.150	0.145	2,445.02	16,868,000
19/04/2024	0.150	0.150	0.140	0.145	0.141	3,765.51	26,645,800
Total						10,926.58	76,105,300