Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/03/2026 to 17/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/03/20260.2750.2800.2600.2750.27236,668.61134,746,900
16/03/20260.2450.2550.2400.2550.24712,169.2449,211,400
13/03/20260.2500.2500.2400.2450.2458,709.7935,576,300
12/03/20260.2450.2550.2450.2500.2499,454.8637,997,700
11/03/20260.2450.2500.2400.2450.2469,609.0439,081,600
Total     76,611.54296,613,900