Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (14/05/2026 to 20/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
20/05/20260.2500.2550.2450.2450.2492,176.488,750,000
19/05/20260.2500.2550.2450.2500.2505,275.0321,129,100
18/05/20260.2500.2500.2400.2400.2463,408.6713,859,600
15/05/20260.2500.2500.2450.2500.2502,114.308,473,200
14/05/20260.2500.2500.2450.2500.2501,774.427,109,100
Total     14,748.9159,321,000