Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.2350.2400.2350.2350.235864.163,669,600
04/12/20250.2350.2400.2300.2350.2351,267.915,397,800
03/12/20250.2350.2400.2300.2350.2343,621.5815,501,200
02/12/20250.2350.2400.2300.2350.2353,164.1813,469,800
01/12/20250.2400.2400.2350.2350.2371,112.434,695,800
Total     10,030.2642,734,200