Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (28/02/2026 to 06/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/03/20260.2650.2700.2550.2600.26116,169.3261,987,400
05/03/20260.2750.2800.2650.2700.2727,819.5428,695,600
04/03/20260.2800.2800.2650.2750.27213,223.1048,545,100
03/03/20260.2800.2900.2800.2850.2883,944.8913,718,100
02/03/20260.2850.2900.2750.2800.28322,920.1581,064,700
Total     64,077.01234,010,900