Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/01/2026 to 30/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/01/20260.2850.2950.2850.2850.29011,785.1940,599,100
29/01/20260.2950.2950.2850.2850.2884,359.3315,162,000
28/01/20260.2900.2950.2850.2900.2907,832.1126,977,600
27/01/20260.2900.2950.2850.2900.2905,131.5117,695,500
26/01/20260.2850.2950.2800.2900.28810,373.0536,053,200
Total     39,481.18136,487,400