Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (04/07/2026 to 10/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/07/20261.2301.2401.2101.2301.2232,064.771,687,700
09/07/20261.2301.2801.2301.2301.2485,314.234,258,000
08/07/20261.2801.3001.2201.2201.2715,249.404,130,200
07/07/20261.2301.2901.2301.2801.2715,785.044,552,300
06/07/20261.2401.2501.2201.2301.2342,699.532,187,500
Total     21,112.9716,815,700