Investor Relations

Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (09/09/2026 to 15/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/09/20261.1601.1601.1101.1201.1322,810.692,482,700
14/09/20261.1801.1801.1601.1601.162987.46849,700
11/09/20261.1701.2101.1601.1801.1938,142.726,825,100
10/09/20261.1401.1801.1301.1601.1613,053.902,630,800
09/09/20261.1501.1601.1401.1401.1473,817.993,328,200
Total     18,812.7516,116,500