Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (27/02/2026 to 05/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/03/20260.9300.9400.9200.9400.932202.23217,000
04/03/20260.9300.9350.9200.9300.932734.61788,100
03/03/20260.9300.9550.9300.9550.93055.9960,200
02/03/20260.9400.9450.9300.9300.937199.91213,400
27/02/20260.9400.9500.9300.9500.948596.24629,100
Total     1,788.981,907,800