Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (10/02/2026 to 16/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/02/20260.9900.9900.9550.9650.96164.6767,300
13/02/20260.9801.0300.9650.9901.0011,664.541,663,400
12/02/20260.9000.9800.9000.9800.9531,405.881,475,500
11/02/20260.9000.9100.9000.9100.90661.6868,100
10/02/20260.9000.9000.8800.9000.890126.75142,400
Total     3,323.523,416,700