Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (10/06/2026 to 16/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/06/20260.9900.9950.9900.9950.9904.854,900
15/06/20260.9900.9950.9900.9900.99298.2399,000
12/06/20260.9900.9900.9900.9900.99097.3298,300
11/06/20260.9901.0000.9901.0001.000236.76236,800
10/06/20261.0001.0000.9901.0000.99771.4671,700
Total     508.61510,700