Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (20/08/2026 to 26/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/08/20260.9700.9900.9600.9900.96212.8013,300
24/08/20260.9700.9700.9700.9700.97031.2332,200
21/08/20260.9700.9700.9700.9700.9705.826,000
20/08/20260.9750.9750.9750.9750.97544.0745,200
Total     93.9396,700