IR Home | KUB Malaysia Bhd

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (20/04/2024 to 26/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/04/2024	0.645	0.655	0.640	0.655	0.647	208.78	322,800
25/04/2024	0.645	0.660	0.645	0.650	0.649	392.06	604,100
24/04/2024	0.645	0.645	0.640	0.645	0.643	412.08	640,600
23/04/2024	0.650	0.650	0.640	0.640	0.645	455.81	706,300
22/04/2024	0.640	0.660	0.640	0.650	0.650	776.04	1,193,400
Total						2,244.77	3,467,200