Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (20/06/2025 to 26/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/06/20250.6600.6600.6500.6550.65489.41136,800
25/06/20250.6300.6600.6300.6600.642155.50242,100
24/06/20250.6100.6300.6100.6300.623164.93264,600
23/06/20250.5900.5950.5900.5950.59147.9081,000
20/06/2025-----0.000
Total     457.73724,500