Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (08/01/2026 to 14/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/01/20260.8450.8500.8450.8500.850199.47234,800
13/01/20260.8500.8550.8450.8450.851244.60287,500
12/01/20260.8500.8550.8450.8450.850114.78135,100
09/01/20260.8500.8550.8500.8500.850282.29332,100
08/01/20260.8500.8550.8500.8500.850123.96145,800
Total     965.091,135,300