Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (22/04/2026 to 28/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/04/20260.7850.7900.7800.7900.78575.7296,400
27/04/20260.7850.7950.7800.7850.787136.86173,900
24/04/20260.7850.7900.7850.7850.78742.0553,400
23/04/20260.7850.7900.7800.7850.784245.87313,800
22/04/20260.7850.7900.7850.7850.785157.24200,300
Total     657.74837,800