Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.8500.8500.8350.8400.841549.15653,100
04/12/20250.8500.8500.8450.8500.847238.55281,600
03/12/20250.8500.8500.8450.8500.848124.12146,400
02/12/20250.8450.8500.8400.8500.843150.53178,500
01/12/20250.8450.8450.8350.8450.839705.57840,600
Total     1,767.912,100,200