Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (23/05/2025 to 29/05/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
29/05/20250.9300.9300.9150.9200.918291.38317,300
28/05/20250.9200.9300.9100.9300.917338.21368,900
27/05/20250.9250.9250.9200.9200.923329.46357,100
26/05/20250.9300.9350.9200.9250.926312.47337,500
23/05/20250.9300.9350.9250.9300.929291.03313,200
Total     1,562.551,694,000