Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (16/04/2026 to 22/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/04/20260.7850.7900.7850.7850.785157.24200,300
21/04/20260.7750.7850.7700.7850.759279.16368,000
20/04/20260.7750.7800.7700.7750.774522.79675,600
17/04/20260.7800.7800.7700.7800.774321.15414,800
16/04/20260.7900.7900.7800.7800.7831,250.311,596,700
Total     2,530.663,255,400