Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (08/03/2025 to 14/03/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/03/20251.0001.0301.0001.0301.0171,055.841,038,200
13/03/20250.9951.0000.9950.9950.995920.43925,000
12/03/20250.9901.0000.9850.9900.990417.26421,400
11/03/20251.0101.0100.9800.9900.9981,417.901,421,000
10/03/20251.0301.0301.0201.0201.0241,478.431,444,200
Total     5,289.875,249,800