Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (25/02/2026 to 03/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/03/20260.8650.8650.8650.8650.86524.7428,600
02/03/20260.8700.8700.8600.8650.861431.51501,000
27/02/20260.8750.8750.8700.8750.874195.04223,200
26/02/20260.8850.8850.8750.8750.878170.61194,400
25/02/20260.8850.8900.8800.8850.884538.20608,500
Total     1,360.101,555,700