Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (13/06/2026 to 19/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/06/20260.6900.7000.6900.7000.69729.8942,900
18/06/20260.6850.6900.6850.6900.686109.69159,900
17/06/20260.6750.6750.6750.675-0.000
16/06/20260.6750.6850.6700.6850.681192.94283,400
15/06/20260.6900.6900.6750.6750.678484.45714,600
Total     816.971,200,800