Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (12/09/2026 to 18/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/09/20260.6000.6000.5900.5950.59267.69114,300
17/09/20260.5950.6000.5900.6000.598120.04200,800
15/09/20260.6050.6050.6000.6050.60141.8669,600
14/09/20260.6100.6100.6000.6050.60492.91153,900
Total     322.50538,600