Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (31/10/2026 to 06/11/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/11/20260.6200.6200.6200.6200.62019.2831,100
05/11/20260.6350.6350.6300.6300.6344.126,500
04/11/20260.6350.6350.6300.6350.635411.45648,400
03/11/20260.6350.6350.6250.6350.635454.57716,300
02/11/20260.6350.6350.6300.6350.634317.70500,800
Total     1,207.121,903,100