Investors Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.850	0.850	0.845	0.850	0.849	104.72	123,300
11/12/2025	0.850	0.850	0.845	0.850	0.850	90.15	106,100
10/12/2025	0.845	0.850	0.840	0.850	0.845	104.39	123,600
09/12/2025	0.840	0.845	0.835	0.845	0.841	128.44	152,700
08/12/2025	0.840	0.840	0.835	0.840	0.839	66.01	78,700
Total						493.71	584,400