Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/06/2025 to 13/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/06/20250.8900.8900.8700.8750.881327.75371,900
12/06/20250.8700.8900.8700.8800.884371.63420,400
11/06/20250.8700.8850.8700.8700.87678.6389,800
10/06/20250.8750.8750.8650.8700.87197.61112,100
09/06/20250.8650.8750.8650.8750.872104.56119,900
Total     980.191,114,100