Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (29/07/2026 to 04/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
04/08/20260.7050.7050.7000.7000.70593.77133,100
03/08/20260.7000.7050.7000.7050.70143.7062,300
31/07/20260.7050.7100.7000.7000.70666.1493,700
30/07/20260.7050.7150.7050.7100.70984.07118,500
29/07/20260.7000.7050.7000.7050.70432.6646,400
Total     320.34454,000