Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/08/2026 to 21/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/08/20260.2250.2350.2250.2350.229265.361,159,200
20/08/20260.2250.2300.2250.2300.22649.83220,900
19/08/20260.2300.2350.2250.2300.228174.30763,000
18/08/20260.2300.2350.2300.2300.230209.64910,900
17/08/20260.2300.2350.2300.2300.235238.601,016,900
Total     937.744,070,900