Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (08/10/2026 to 14/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/10/20260.2100.2150.2100.2150.21148.09227,800
13/10/20260.2100.2150.2050.2100.210129.45616,400
12/10/20260.2200.2200.2100.2150.21440.13187,700
09/10/20260.2100.2200.2100.2200.21522.81106,200
08/10/20260.2150.2150.2100.2150.21562.16289,600
Total     302.651,427,700