Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/06/2026 to 12/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/06/20260.1150.1250.1100.1200.1194.9941,800
11/06/20260.1200.1200.1150.1200.1183.6330,700
10/06/20260.1150.1250.1100.1250.1193.3928,500
09/06/20260.1200.1250.1150.1150.1192.0917,500
08/06/20260.1300.1300.1200.1200.1263.5127,900
Total     17.61146,400