Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/08/2025 to 15/08/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/08/20250.1200.1200.1200.1200.1202.4020,000
14/08/2025-----0.000
13/08/2025-----0.000
12/08/20250.1200.1200.1200.1200.1201.2010,000
11/08/20250.1250.1250.1250.1250.1255.0040,000
Total     8.6070,000