Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (12/07/2025 to 18/07/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/20250.1350.1350.1350.1350.1351.8813,900
17/07/2025-----0.000
16/07/20250.1300.1300.1300.1300.1300.786,000
15/07/2025-----0.000
14/07/20250.1400.1400.1400.1400.14028.00200,000
Total     30.66219,900