Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/04/2026 to 17/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/04/20260.1350.1350.1250.1350.1329.3370,600
16/04/20260.1300.1300.1300.1300.1300.876,700
15/04/20260.1250.1250.1250.125-0.000
14/04/20260.1300.1300.1250.1250.1280.08600
13/04/20260.1300.1300.1300.130-0.000
Total     10.2877,900