Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (08/08/2026 to 14/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/08/20260.1200.1300.1200.1300.1231.9115,500
13/08/20260.1200.1200.1200.1200.1201.2010,000
12/08/20260.1300.1300.1300.1300.1300.01100
11/08/20260.1300.1300.1250.1300.1283.2025,000
10/08/20260.1300.1300.1200.1200.1223.6930,200
Total     10.0180,800