Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (30/05/2026 to 05/06/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/06/20260.1200.1300.1150.1150.1198.9275,100
04/06/20260.1150.1150.1150.1150.1150.01100
03/06/20260.1250.1250.1250.1250.1250.252,000
02/06/20260.1200.1200.1200.120-0.000
Total     9.1877,200