Price Ticker
Interactive Stock Charts
Price & Volume
Price & Volume
Stock Name / Code :
ENCORP (6076)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for the past one week (23/03/2024 to 29/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/03/2024
0.265
0.265
0.265
0.265
0.265
42.35
159,800
27/03/2024
0.275
0.275
0.265
0.265
0.270
24.97
92,500
26/03/2024
0.265
0.275
0.265
0.270
0.270
208.74
774,300
25/03/2024
0.265
0.265
0.260
0.260
0.263
79.41
302,500
Total
355.47
1,329,100