Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for the past one week (23/03/2024 to 29/03/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/03/20240.2650.2650.2650.2650.26542.35159,800
27/03/20240.2750.2750.2650.2650.27024.9792,500
26/03/20240.2650.2750.2650.2700.270208.74774,300
25/03/20240.2650.2650.2600.2600.26379.41302,500
Total     355.471,329,100