Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (09/10/2026 to 15/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/10/20260.1650.1650.1650.1650.1652.2913,900
14/10/20260.1700.1700.1700.170-0.000
13/10/20260.1700.1750.1700.1700.17211.2065,000
12/10/20260.1850.1850.1850.185-0.000
09/10/20260.1700.1850.1650.1850.17226.49154,000
Total     39.98232,900