Price Ticker
Interactive Stock Charts
Price & Volume
Price & Volume
Stock Name / Code :
ENCORP (6076)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (12/07/2025 to 18/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/2025
0.135
0.135
0.135
0.135
0.135
1.88
13,900
17/07/2025
-
-
-
-
-
0.00
0
16/07/2025
0.130
0.130
0.130
0.130
0.130
0.78
6,000
15/07/2025
-
-
-
-
-
0.00
0
14/07/2025
0.140
0.140
0.140
0.140
0.140
28.00
200,000
Total
30.66
219,900