Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (09/09/2026 to 15/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/09/20263.5803.6003.5103.5303.5325,316.901,505,400
14/09/20263.5303.6003.5303.5803.5754,230.661,183,300
11/09/20263.6003.6203.5003.5403.5464,236.021,194,600
10/09/20263.5903.6003.5403.5903.5774,816.971,346,600
09/09/20263.5103.5903.5103.5803.5644,949.661,388,900
Total     23,550.226,618,800