Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20252.9102.9302.8302.9002.87618,753.926,521,100
04/12/20252.8502.9502.8202.9002.90656,045.1519,284,400
03/12/20252.7702.8602.7702.8502.81244,394.5015,785,500
02/12/20252.7402.8102.7302.7602.76728,259.6710,212,800
01/12/20252.7102.7602.7002.7402.73021,897.068,021,100
Total     169,350.3059,824,900