Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (16/09/2023 to 22/09/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/09/20231.2101.2101.1901.2001.2004,484.803,737,100
21/09/20231.2201.2301.2101.2101.2192,083.201,709,600
20/09/20231.2201.2301.2101.2201.219821.85674,400
19/09/20231.2301.2401.2101.2201.2231,605.071,312,800
18/09/20231.2301.2401.2201.2301.226572.76467,000
Total     9,567.687,900,900