Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/04/2024 to 26/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/04/20241.4601.4701.4301.4301.4434,574.193,170,200
25/04/20241.4901.4901.4601.4601.4661,458.56994,600
24/04/20241.4901.5001.4701.4901.4864,361.702,934,900
23/04/20241.4801.5001.4801.4901.4816,976.604,709,700
22/04/20241.4801.4901.4601.4701.477618.05418,500
Total     17,989.0912,227,900