Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (06/08/2026 to 12/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/08/20262.2202.2202.1302.1602.1629,925.874,591,100
11/08/20262.2402.2802.2102.2202.2288,087.353,630,600
10/08/20262.1902.2602.1902.2302.2407,380.083,295,000
07/08/20262.2002.2202.1702.1902.1944,691.722,138,600
06/08/20262.2102.2302.1602.1902.1915,548.582,532,800
Total     35,633.6016,188,100