Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (12/09/2026 to 18/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/09/20261.9502.0001.9502.0001.96510,513.955,351,700
17/09/20261.9601.9701.9501.9501.9569,860.205,039,800
15/09/20261.9701.9901.9501.9601.9642,222.331,131,300
14/09/20261.9802.0001.9701.9701.9802,452.851,239,100
Total     25,049.3212,761,900