Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (13/05/2026 to 19/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/05/20262.3002.3402.3002.3302.3184,658.542,009,700
18/05/20262.3002.3202.2902.3002.3033,059.931,328,700
15/05/20262.3002.3202.2902.3102.3049,910.074,300,400
14/05/20262.3202.3202.3002.3102.3013,610.251,568,900
13/05/20262.3102.3402.2802.3102.3129,102.753,937,700
Total     30,341.5313,145,400