Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (04/02/2026 to 10/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/02/20262.8602.8602.8102.8402.8407,431.752,617,100
09/02/20262.8302.8702.8202.8502.8428,888.523,127,700
06/02/20262.7702.8402.7502.8202.8098,084.122,878,100
05/02/20262.9002.9002.7902.7902.8227,557.282,678,000
04/02/20262.9302.9302.8802.9002.90810,363.143,563,600
Total     42,324.8114,864,500