Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (25/03/2026 to 31/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
31/03/20262.4502.4502.3902.4102.41716,375.766,774,600
30/03/20262.4802.4802.4302.4502.45535,004.6214,258,600
27/03/20262.4602.5002.4402.5002.47537,574.8115,184,000
26/03/20262.5002.5202.4602.4602.47821,427.218,647,400
25/03/20262.5102.5502.4702.4902.49320,734.888,317,500
Total     131,117.2953,182,100