Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (30/11/2024 to 06/12/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/12/20241.8601.8801.8501.8601.8572,061.331,109,900
05/12/20241.8801.8901.8501.8601.8673,038.491,627,300
04/12/20241.8501.8801.8501.8701.8682,433.871,302,700
03/12/20241.8701.8801.8501.8501.8661,800.17964,600
02/12/20241.8701.8901.8501.8701.87310,437.545,573,800
Total     19,771.3910,578,300