Toggle navigation
IR Menu
IR Home
Corporate Info
IPO Centre
Governance & Meetings
Financial Info
Stock Info
News Centre
Reports & Presentations
Investor Resources
Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
FFB (5306)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (18/10/2024 to 24/10/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/10/2024
1.810
1.820
1.800
1.810
1.804
6,938.56
3,845,900
23/10/2024
1.800
1.820
1.800
1.810
1.806
12,670.54
7,017,300
22/10/2024
1.810
1.840
1.790
1.800
1.807
10,628.61
5,881,600
21/10/2024
1.800
1.820
1.800
1.810
1.804
4,080.60
2,262,400
18/10/2024
1.840
1.840
1.800
1.800
1.819
6,206.68
3,412,900
Total
40,524.98
22,420,100