Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (13/07/2024 to 19/07/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
19/07/20241.5801.6001.5701.5901.5867,269.354,584,600
18/07/20241.5601.5901.5401.5801.57010,831.606,898,400
17/07/20241.5201.5701.5201.5601.54915,086.339,738,900
16/07/20241.5101.5401.5001.5201.5204,759.953,131,900
15/07/20241.5201.5201.5001.5101.509751.21497,700
Total     38,698.4324,851,500