Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (22/05/2025 to 28/05/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/05/20251.8501.8701.8401.8501.8513,528.801,906,300
27/05/20251.8601.8701.8401.8501.8543,674.991,982,100
26/05/20251.8601.8601.8501.8601.855641.22345,600
23/05/20251.8501.8701.8301.8601.8572,691.051,449,500
22/05/20251.8501.8701.8301.8401.8476,490.813,515,000
Total     17,026.879,198,500