Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (29/11/2022 to 05/12/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/20221.5601.5901.5501.5801.5743,617.762,299,000
02/12/20221.5501.5801.5501.5601.564949.05606,900
01/12/20221.5801.5901.5501.5501.5634,263.022,728,000
30/11/20221.5501.6201.5501.5801.58622,223.3414,015,100
29/11/20221.5501.5701.5401.5501.55410,183.986,553,700
Total     41,237.1526,202,700