Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/06/2025 to 12/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/06/20251.8801.8901.8401.8501.8636,935.403,721,800
11/06/20251.8501.9001.8301.8601.8775,307.622,828,200
10/06/20251.8101.8701.8101.8501.8483,108.431,681,600
09/06/20251.8101.8301.7901.8101.8092,209.711,221,500
06/06/20251.8001.8101.7601.7901.7942,420.031,349,000
Total     19,981.1910,802,100