Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20252.8302.8802.8202.8302.84611,348.423,987,100
11/12/20252.8502.8602.8102.8302.83714,068.294,959,600
10/12/20252.8302.8502.8002.8502.82721,539.927,620,700
09/12/20252.8102.8702.8002.8302.84132,437.9711,418,800
08/12/20252.9002.9002.8102.8102.84738,393.4413,487,700
Total     117,788.0441,473,900