Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (29/10/2026 to 04/11/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
04/11/20261.8101.8701.8101.8701.8493,553.291,921,600
03/11/20261.8301.8301.8001.8101.8113,037.881,677,300
02/11/20261.8401.8401.8001.8201.8142,074.601,143,500
30/10/20261.8301.8501.8101.8401.8361,885.471,027,100
29/10/20261.8301.8401.8001.8301.8182,270.201,248,700
Total     12,821.457,018,200