Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/07/2026 to 24/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/07/20262.2202.2202.1702.1802.1933,639.421,659,500
23/07/20262.2902.2902.2102.2202.2435,822.582,596,400
22/07/20262.3502.3502.2602.2802.3104,302.481,862,700
21/07/20262.3702.3802.3302.3502.3472,810.781,197,800
20/07/20262.3202.3702.3202.3702.3473,324.201,416,600
Total     19,899.478,733,000