Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (18/10/2024 to 24/10/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/10/2024	1.810	1.820	1.800	1.810	1.804	6,938.56	3,845,900
23/10/2024	1.800	1.820	1.800	1.810	1.806	12,670.54	7,017,300
22/10/2024	1.810	1.840	1.790	1.800	1.807	10,628.61	5,881,600
21/10/2024	1.800	1.820	1.800	1.810	1.804	4,080.60	2,262,400
18/10/2024	1.840	1.840	1.800	1.800	1.819	6,206.68	3,412,900
Total						40,524.98	22,420,100