Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
CTOS (5301)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (01/12/2023 to 07/12/2023)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/12/2023
1.420
1.420
1.400
1.400
1.412
1,976.29
1,399,900
06/12/2023
1.430
1.430
1.410
1.420
1.420
3,483.33
2,453,600
05/12/2023
1.440
1.450
1.420
1.420
1.427
2,167.48
1,518,600
04/12/2023
1.440
1.450
1.430
1.440
1.442
1,967.32
1,364,500
01/12/2023
1.440
1.450
1.420
1.430
1.433
3,266.97
2,279,100
Total
12,861.39
9,015,700