IR Home | CTOS DIGITAL BERHAD

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.820	0.830	0.810	0.820	0.817	1,787.40	2,188,600
11/12/2025	0.820	0.830	0.820	0.830	0.827	878.78	1,063,200
10/12/2025	0.825	0.840	0.815	0.825	0.831	1,425.94	1,715,000
09/12/2025	0.810	0.825	0.810	0.825	0.820	1,276.06	1,556,300
08/12/2025	0.820	0.830	0.805	0.815	0.818	3,706.93	4,532,900
Total						9,075.11	11,056,000