Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (01/04/2026 to 07/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
07/04/20260.6250.6250.6050.6150.6122,614.004,273,100
06/04/20260.6300.6400.6150.6200.6261,017.591,625,000
03/04/20260.6250.6550.6200.6300.6402,149.843,358,600
02/04/20260.6150.6350.6050.6250.6201,307.082,109,100
01/04/20260.6250.6300.6100.6100.6181,460.292,362,300
Total     8,548.8013,728,100