Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
CTOS (5301)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (23/05/2025 to 29/05/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/05/2025
0.970
0.985
0.965
0.980
0.971
3,985.71
4,103,200
28/05/2025
0.970
0.975
0.965
0.970
0.967
2,242.64
2,319,000
27/05/2025
0.965
0.970
0.960
0.970
0.965
2,570.24
2,662,700
26/05/2025
0.980
0.980
0.960
0.965
0.967
3,263.12
3,374,700
23/05/2025
0.975
0.980
0.965
0.980
0.973
3,427.19
3,523,300
Total
15,488.90
15,982,900