Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (16/07/2024 to 22/07/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/07/20241.4101.4301.3901.4201.4112,598.121,841,200
19/07/20241.4201.4301.4101.4201.4223,666.942,578,700
18/07/20241.4401.4501.4101.4301.4256,407.014,496,000
17/07/20241.4301.4601.4301.4501.44510,377.157,183,300
16/07/20241.4601.4601.4301.4301.43811,468.857,977,800
Total     34,518.0724,077,000