Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (01/12/2023 to 07/12/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/12/20231.4201.4201.4001.4001.4121,976.291,399,900
06/12/20231.4301.4301.4101.4201.4203,483.332,453,600
05/12/20231.4401.4501.4201.4201.4272,167.481,518,600
04/12/20231.4401.4501.4301.4401.4421,967.321,364,500
01/12/20231.4401.4501.4201.4301.4333,266.972,279,100
Total     12,861.399,015,700