Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (06/08/2026 to 12/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/08/20260.6900.7000.6800.7000.6928,004.1811,572,900
11/08/20260.6900.6950.6800.6900.6885,600.068,141,100
10/08/20260.7000.7100.6850.6850.6955,019.137,216,600
07/08/20260.7200.7200.6850.7000.7004,819.026,886,800
06/08/20260.7000.7250.6950.7200.71213,608.7219,102,000
Total     37,051.1252,919,400