Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (23/05/2025 to 29/05/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
29/05/20250.9700.9850.9650.9800.9713,985.714,103,200
28/05/20250.9700.9750.9650.9700.9672,242.642,319,000
27/05/20250.9650.9700.9600.9700.9652,570.242,662,700
26/05/20250.9800.9800.9600.9650.9673,263.123,374,700
23/05/20250.9750.9800.9650.9800.9733,427.193,523,300
Total     15,488.9015,982,900