Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/06/2025 to 13/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/06/20250.9700.9750.9500.9700.9634,767.394,948,800
12/06/20250.9750.9750.9600.9700.9642,364.802,452,600
11/06/20250.9550.9800.9450.9750.9615,157.975,365,300
10/06/20250.9750.9850.9700.9800.9764,338.594,443,300
09/06/20250.9850.9850.9700.9800.9721,383.291,422,900
Total     18,012.0318,632,900