Price Ticker
Interactive Stock Charts
Entitlements
Price & Volume
Stock Name / Code :
CTOS (5301)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (01/02/2025 to 07/02/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/02/2025
1.220
1.220
1.210
1.210
1.213
892.74
736,200
06/02/2025
1.220
1.230
1.210
1.220
1.216
1,875.26
1,542,600
05/02/2025
1.230
1.230
1.210
1.210
1.219
3,309.29
2,714,300
04/02/2025
1.220
1.230
1.200
1.210
1.214
2,782.94
2,292,900
03/02/2025
1.190
1.220
1.190
1.210
1.201
11,250.83
9,365,500
Total
20,111.06
16,651,500