Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
CTOS (5301)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (18/10/2024 to 24/10/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/10/2024
1.220
1.220
1.170
1.190
1.193
5,926.20
4,967,100
23/10/2024
1.220
1.230
1.190
1.220
1.211
9,148.23
7,554,600
22/10/2024
1.220
1.220
1.210
1.220
1.220
2,632.71
2,158,300
21/10/2024
1.200
1.230
1.200
1.210
1.216
1,530.04
1,257,800
18/10/2024
1.210
1.220
1.200
1.200
1.214
2,859.97
2,355,600
Total
22,097.14
18,293,400