Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (18/10/2024 to 24/10/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/10/20241.2201.2201.1701.1901.1935,926.204,967,100
23/10/20241.2201.2301.1901.2201.2119,148.237,554,600
22/10/20241.2201.2201.2101.2201.2202,632.712,158,300
21/10/20241.2001.2301.2001.2101.2161,530.041,257,800
18/10/20241.2101.2201.2001.2001.2142,859.972,355,600
Total     22,097.1418,293,400