Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (10/02/2026 to 16/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/02/20260.8200.8400.8100.8350.8262,476.912,997,500
13/02/20260.8450.8450.8100.8200.8242,332.052,831,000
12/02/20260.8450.8600.8400.8450.847715.53844,300
11/02/20260.8850.8950.8450.8450.8622,724.693,161,000
10/02/20260.8900.8950.8800.8900.887952.371,073,600
Total     9,201.5510,907,400