Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (11/09/2026 to 17/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/09/20260.6550.6600.6350.6350.6456,001.499,300,800
15/09/20260.6550.6600.6500.6550.6581,411.872,145,500
14/09/20260.6600.6700.6550.6550.6602,271.443,443,300
11/09/20260.6600.6650.6550.6600.659815.191,236,500
Total     10,499.9916,126,100