IR Home | CTOS DIGITAL BERHAD

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.815	0.830	0.805	0.820	0.819	1,855.32	2,265,300
04/12/2025	0.815	0.820	0.800	0.820	0.809	2,394.72	2,959,300
03/12/2025	0.785	0.820	0.755	0.815	0.786	7,945.06	10,105,800
02/12/2025	0.790	0.795	0.780	0.785	0.787	2,397.20	3,045,700
01/12/2025	0.820	0.820	0.785	0.790	0.799	4,234.05	5,301,800
Total						18,826.34	23,677,900