Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/05/2026 to 13/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/05/20260.6850.6950.6850.6900.6902,013.462,916,700
12/05/20260.7150.7150.6800.6850.6944,816.176,942,000
11/05/20260.7100.7200.7050.7100.7142,717.533,804,500
08/05/20260.7150.7200.7100.7100.7144,636.596,491,700
07/05/20260.7200.7300.7150.7150.7224,755.066,589,000
Total     18,938.8126,743,900