Price & Volume


5 records were found for past one week (18/09/2021 to 24/09/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/09/20212.0402.0902.0202.0402.05465,955.1332,103,100
23/09/20212.0102.0702.0002.0402.03966,497.2032,613,600
22/09/20211.9702.0201.9102.0201.978126,405.3663,920,200
21/09/20211.8601.9901.8601.9801.93699,007.8651,132,000
20/09/20211.8701.9101.8401.8801.87447,749.5325,474,000
Total     405,615.08205,242,900