Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (01/02/2025 to 07/02/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
07/02/20251.2201.2201.2101.2101.213892.74736,200
06/02/20251.2201.2301.2101.2201.2161,875.261,542,600
05/02/20251.2301.2301.2101.2101.2193,309.292,714,300
04/02/20251.2201.2301.2001.2101.2142,782.942,292,900
03/02/20251.1901.2201.1901.2101.20111,250.839,365,500
Total     20,111.0616,651,500