IR Home | CTOS DIGITAL BERHAD

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (01/12/2023 to 07/12/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/12/2023	1.420	1.420	1.400	1.400	1.412	1,976.29	1,399,900
06/12/2023	1.430	1.430	1.410	1.420	1.420	3,483.33	2,453,600
05/12/2023	1.440	1.450	1.420	1.420	1.427	2,167.48	1,518,600
04/12/2023	1.440	1.450	1.430	1.440	1.442	1,967.32	1,364,500
01/12/2023	1.440	1.450	1.420	1.430	1.433	3,266.97	2,279,100
Total						12,861.39	9,015,700