Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (11/07/2026 to 17/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/07/20260.6450.6550.6400.6450.648845.921,304,800
16/07/20260.6550.6550.6350.6450.6432,812.804,371,800
15/07/20260.6550.6700.6450.6550.6561,713.082,611,200
14/07/20260.6650.6650.6500.6550.6571,888.662,875,400
13/07/20260.6800.6800.6600.6650.6693,198.454,779,600
Total     10,458.9115,942,800