Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (16/05/2026 to 22/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/05/20260.6600.6650.6500.6550.6552,768.044,228,300
21/05/20260.6650.6700.6550.6600.6622,096.203,165,200
20/05/20260.6700.6750.6650.6700.6721,132.711,685,100
19/05/20260.6750.6800.6650.6700.6721,654.322,461,500
18/05/20260.6800.6850.6750.6750.6791,407.962,073,200
Total     9,059.2313,613,300