Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20255.2905.3105.2505.2805.28827,394.555,180,300
04/12/20255.3005.3205.2505.3005.29240,279.377,611,000
03/12/20255.3205.3205.2205.3005.28025,391.234,808,800
02/12/20255.2505.3205.2405.3205.28446,621.708,823,500
01/12/20255.2105.2805.1905.2405.23522,212.884,243,500
Total     161,899.7230,667,100