Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (21/03/2024 to 27/03/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/20244.3504.3604.3004.3504.33921,697.615,000,400
26/03/20244.3304.3904.3304.3904.3629,716.572,227,700
25/03/20244.3304.3504.3004.3504.33514,932.823,444,900
22/03/20244.4104.4104.3204.3304.33419,203.904,431,000
21/03/20244.3404.4004.3404.4004.38610,389.742,369,100
Total     75,940.6417,473,100