Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (17/06/2026 to 23/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
23/06/20266.1306.2806.0706.0806.166121,941.3319,777,700
22/06/20266.0206.1606.0206.1006.09745,174.997,409,200
19/06/20266.0206.0505.9906.0206.00967,117.4311,169,000
18/06/20266.0006.0805.9706.0106.02147,464.127,883,300
17/06/20266.0106.0106.0106.010-0.000
Total     281,697.8746,239,200