Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20255.4205.4405.3005.3905.41223,481.164,338,900
11/12/20255.2605.4305.2605.4005.40327,753.165,136,600
10/12/20255.3005.3005.2505.2605.26424,923.164,734,300
09/12/20255.2605.3005.2405.3005.25839,433.657,499,900
08/12/20255.2205.2705.1905.2405.24550,356.939,601,100
Total     165,948.0731,310,800