Price Ticker
Price & Volume
Interactive Stock Charts
Shareholders Information
Shareholders Meeting
Price & Volume
Stock Name / Code :
SIMEPLT (5285)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (21/03/2024 to 27/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/2024
4.350
4.360
4.300
4.350
4.339
21,697.61
5,000,400
26/03/2024
4.330
4.390
4.330
4.390
4.362
9,716.57
2,227,700
25/03/2024
4.330
4.350
4.300
4.350
4.335
14,932.82
3,444,900
22/03/2024
4.410
4.410
4.320
4.330
4.334
19,203.90
4,431,000
21/03/2024
4.340
4.400
4.340
4.400
4.386
10,389.74
2,369,100
Total
75,940.64
17,473,100