Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for the past one week (23/09/2023 to 29/09/2023)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/09/20234.2904.3404.2504.2804.28520,495.784,783,600
27/09/20234.3104.3204.2804.2904.2917,571.491,764,300
26/09/20234.3304.3504.3004.3304.3266,826.731,577,900
25/09/20234.3504.3504.3104.3304.3299,508.532,196,700
Total     44,402.5310,322,500