Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/08/2026 to 21/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/08/20266.6406.6706.5606.6406.627101,969.9515,387,700
20/08/20266.6406.6806.5606.6206.64081,295.4412,243,400
19/08/20266.7106.7506.5406.5406.61874,903.1211,318,300
18/08/20266.5306.7506.5306.7106.70777,414.9911,541,600
17/08/20266.5406.6406.5306.5306.554111,460.0717,007,300
Total     447,043.5767,498,300