Price Ticker
Price & Volume
Interactive Stock Charts
Shareholders Information
Shareholders Meeting
Price & Volume
Stock Name / Code :
SDG (5285)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (06/12/2025 to 12/12/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
12/12/2025
5.420
5.440
5.300
5.390
5.412
23,481.16
4,338,900
11/12/2025
5.260
5.430
5.260
5.400
5.403
27,753.16
5,136,600
10/12/2025
5.300
5.300
5.250
5.260
5.264
24,923.16
4,734,300
09/12/2025
5.260
5.300
5.240
5.300
5.258
39,433.65
7,499,900
08/12/2025
5.220
5.270
5.190
5.240
5.245
50,356.93
9,601,100
Total
165,948.07
31,310,800