SD GUTHRIE BERHAD | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (03/09/2024 to 09/09/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
09/09/2024	4.500	4.580	4.500	4.500	4.528	9,396.61	2,075,400
06/09/2024	4.530	4.580	4.500	4.540	4.537	4,201.09	926,000
05/09/2024	4.630	4.630	4.530	4.530	4.562	14,039.79	3,077,700
04/09/2024	4.420	4.620	4.420	4.620	4.548	14,095.37	3,099,000
03/09/2024	4.600	4.630	4.530	4.570	4.586	12,818.76	2,795,100
Total						54,551.62	11,973,200