Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/02/2026 to 02/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
02/03/20265.8205.8205.6105.6405.64858,801.5210,411,100
27/02/20265.8605.8705.6905.7505.76064,348.1211,171,500
26/02/20265.8505.8805.7905.8205.82775,863.7013,019,700
25/02/20265.8905.8905.8405.8605.85145,243.107,732,100
24/02/20265.9105.9605.8705.8905.89551,550.698,744,600
Total     295,807.1251,079,000