Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20251.9701.9901.9701.9701.9731,896.63961,300
04/12/20251.9601.9801.9501.9701.9672,644.181,344,300
03/12/20251.9601.9701.9401.9601.9581,755.75896,800
02/12/20251.9501.9701.9201.9701.9511,138.97583,700
01/12/20251.9801.9801.9101.9701.9374,736.632,445,100
Total     12,172.176,231,200