Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (12/09/2026 to 18/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/09/20261.5601.6001.5401.6001.586460.34290,300
17/09/20261.6001.6001.5401.5701.559596.81382,800
15/09/20261.6101.6201.5901.6001.598573.25358,700
14/09/20261.6001.6101.6001.6101.60079.0549,400
Total     1,709.451,081,200