Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/06/2026 to 24/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/06/20261.6201.7001.6201.6301.6591,057.74637,600
23/06/20261.6301.6401.6101.6201.6231,017.52627,000
22/06/20261.6501.6601.6301.6301.639441.75269,600
19/06/20261.6501.6801.6401.6701.657670.94404,800
18/06/20261.6501.6601.6301.6301.640466.11284,200
Total     3,654.052,223,200