Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/04/2026 to 30/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/04/20261.7701.7901.7401.7701.7552,185.931,245,500
29/04/20261.7601.7801.7301.7601.746803.50460,200
28/04/20261.7701.7701.7601.7701.764482.52273,600
27/04/20261.7601.7901.7601.7701.7731,580.36891,600
24/04/20261.7601.7701.7401.7601.7552,288.251,303,900
Total     7,340.564,174,800