Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (03/03/2026 to 09/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
09/03/20261.9401.9701.9301.9501.9503,408.121,747,700
06/03/20261.9501.9501.9401.9401.9472,493.381,280,600
05/03/20261.9601.9701.9401.9501.9471,527.42784,500
04/03/20261.9601.9901.9301.9501.9502,698.531,383,800
03/03/20261.9801.9901.9601.9701.977656.13331,800
Total     10,783.585,528,400