Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (27/03/2026 to 02/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
02/04/20260.9000.9100.8850.8950.8982,218.152,469,700
01/04/20260.8850.9100.8750.9000.8963,603.424,019,600
31/03/20260.8400.8900.8400.8800.8754,577.685,234,000
30/03/20260.8600.8650.8400.8400.8492,116.092,493,300
27/03/20260.8600.8800.8600.8650.8741,549.771,774,200
Total     14,065.1015,990,800