Price Ticker
Interactive Stock Charts
Price & Volume
Price & Volume
Stock Name / Code :
BAUTO (5248)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (20/07/2024 to 26/07/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/07/2024
2.460
2.460
2.430
2.430
2.442
3,216.32
1,317,100
25/07/2024
2.460
2.470
2.440
2.450
2.456
3,769.17
1,534,400
24/07/2024
2.500
2.510
2.450
2.480
2.470
8,246.53
3,338,900
23/07/2024
2.500
2.500
2.480
2.490
2.493
4,607.96
1,848,500
22/07/2024
2.510
2.520
2.470
2.500
2.495
9,488.87
3,802,400
Total
29,328.85
11,841,300