Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/04/2024 to 26/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/04/20242.3502.3602.3202.3202.3324,488.281,924,900
25/04/20242.3502.3602.3402.3502.3505,004.842,129,600
24/04/20242.3602.3702.3402.3402.3513,353.491,426,700
23/04/20242.3502.3802.3302.3602.3585,655.552,398,900
22/04/20242.3802.3902.3302.3502.3525,511.992,343,700
Total     24,014.1610,223,800