Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (16/01/2025 to 22/01/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/01/20251.3601.3801.3501.3701.3682,243.631,640,300
21/01/20251.3701.4101.3401.3601.3615,144.683,781,200
20/01/20251.4001.4201.3701.3801.3927,604.445,461,700
17/01/20251.3301.3901.2901.3801.3324,581.963,441,100
16/01/20251.3401.3501.3101.3301.33110,460.877,859,700
Total     30,035.5922,184,000