Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/08/2026 to 21/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/08/20260.9400.9500.9350.9400.938555.96592,400
20/08/20260.9450.9500.9300.9300.9382,908.433,100,300
19/08/20260.9550.9600.9450.9500.950572.88602,900
18/08/20260.9500.9550.9350.9550.9431,222.421,296,400
17/08/20260.9350.9550.9300.9500.946824.88872,300
Total     6,084.556,464,300