Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/06/2025 to 12/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/06/20250.9450.9450.9250.9300.9321,561.281,675,600
11/06/20250.9500.9550.9350.9450.9441,656.611,754,100
10/06/20250.9300.9600.9200.9450.9372,574.362,746,500
09/06/20250.9800.9850.9300.9300.9454,853.285,138,300
06/06/20250.9900.9900.9750.9750.9782,048.792,094,300
Total     12,694.3313,408,800