Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for the past one week (22/05/2024 to 28/05/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/05/20242.4702.4702.4102.4202.43518,099.627,434,500
27/05/20242.4702.4802.4502.4802.4633,192.561,296,200
24/05/20242.4402.4702.4302.4602.4514,789.681,954,400
23/05/20242.4302.4702.4302.4402.4537,727.863,150,300
Total     33,809.7313,835,400