Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/01/2026 to 30/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/01/20260.8350.8400.8150.8300.8282,066.142,496,500
29/01/20260.8150.8400.8100.8350.8304,484.385,402,900
28/01/20260.8200.8400.8050.8150.8232,997.423,643,700
27/01/20260.8100.8650.8100.8200.8407,413.638,830,900
26/01/20260.7850.8250.7600.8150.7927,513.939,492,600
Total     24,475.5129,866,600