Investor Relations | BERJAYA AUTO BERHAD

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.700	0.735	0.700	0.710	0.710	5,385.03	7,580,900
11/12/2025	0.705	0.745	0.680	0.700	0.704	10,371.30	14,724,500
10/12/2025	0.710	0.725	0.700	0.705	0.711	2,881.00	4,054,500
09/12/2025	0.730	0.735	0.700	0.720	0.714	5,025.66	7,039,700
08/12/2025	0.715	0.740	0.700	0.715	0.722	3,559.17	4,930,700
Total						27,222.16	38,330,300