Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.7050.7500.7050.7150.7328,744.2211,951,100
04/12/20250.7300.7300.6900.7100.7026,934.019,880,000
03/12/20250.6250.7300.6250.7250.68916,651.8624,158,600
02/12/20250.5900.6300.5900.6200.6157,878.4112,808,400
01/12/20250.5600.5950.5550.5900.5812,949.215,079,200
Total     43,157.7163,877,300