Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (02/07/2026 to 08/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
08/07/20261.0501.0501.0201.0401.0311,272.311,234,500
07/07/20261.0401.0501.0201.0501.035656.74634,400
06/07/20261.0501.0701.0201.0401.038773.39744,800
03/07/20261.0401.0701.0401.0501.057935.06884,900
02/07/20261.0201.0501.0201.0401.037780.85753,200
Total     4,418.344,251,800