Investor Relations | BERJAYA AUTO BERHAD

Period : 1W 1M 3M 6M 1Y

4 records were found for the past one week (23/09/2023 to 29/09/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/09/2023	2.460	2.530	2.450	2.490	2.495	21,085.01	8,451,000
27/09/2023	2.470	2.490	2.440	2.470	2.465	25,016.59	10,150,300
26/09/2023	2.460	2.490	2.440	2.480	2.469	24,932.29	10,099,200
25/09/2023	2.420	2.460	2.410	2.450	2.443	18,606.68	7,617,700
Total						89,640.56	36,318,200