Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/05/2026 to 15/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/05/20260.9500.9500.9300.9400.9381,019.401,086,700
14/05/20260.9650.9650.9400.9500.947823.21869,600
13/05/20260.9450.9650.9350.9650.9501,346.371,417,700
12/05/20260.9550.9700.9450.9450.954544.58571,000
11/05/20260.9350.9700.9250.9650.9512,396.922,519,200
Total     6,130.486,464,200