Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (30/09/2026 to 06/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/10/20260.9300.9400.9150.9200.9261,391.211,502,200
05/10/20260.9200.9350.9200.9300.928758.76817,600
02/10/20260.9100.9300.9100.9200.921643.99699,400
01/10/20260.9100.9200.9050.9150.9101,506.861,655,600
30/09/20260.9200.9200.9050.9050.9112,997.733,291,200
Total     7,298.557,966,000