Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (12/04/2024 to 18/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/04/2024	0.830	0.830	0.790	0.800	0.803	1,284.01	1,599,400
17/04/2024	0.805	0.830	0.800	0.830	0.813	1,151.42	1,416,600
16/04/2024	0.815	0.820	0.795	0.810	0.802	3,080.72	3,839,500
15/04/2024	0.855	0.855	0.800	0.815	0.823	4,014.65	4,878,000
12/04/2024	0.880	0.880	0.850	0.860	0.860	940.83	1,094,300
Total						10,471.64	12,827,800