Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.7250.7400.7200.7200.725205.11282,900
04/12/20250.7400.7400.7300.7300.736241.17327,800
03/12/20250.7650.7650.7400.7400.744293.05394,000
02/12/20250.7700.7800.7450.7450.756481.71637,100
01/12/20250.7900.7950.7500.7800.773453.29586,600
Total     1,674.332,228,400