Price & Volume


 
5 records were found for past one week (05/08/2020 to 11/08/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
11/08/20200.8950.9200.7800.7900.84218,353.8221,810,800
10/08/20201.0201.0200.8400.8600.90233,434.1637,048,100
07/08/20201.1001.1701.0201.0201.08629,881.2927,503,200
06/08/20201.2001.2101.0001.0901.10365,357.4459,241,100
05/08/20201.2001.2301.1101.1601.174125,220.22106,622,900
Total     272,246.93252,226,100