Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/07/2025 to 17/07/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/07/20250.3400.3550.3400.3550.34629.7085,800
16/07/20250.3450.3650.3450.3650.348103.75298,300
15/07/20250.3600.3600.3500.3500.35351.16145,000
14/07/2025-----0.000
11/07/2025-----0.000
Total     184.61529,100