Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (25/07/2026 to 31/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
31/07/20260.3150.3300.3150.3150.31810.5133,000
30/07/20260.3200.3200.3200.3200.32019.8762,100
29/07/20260.3250.3250.3250.325-0.000
28/07/20260.3200.3250.3200.3250.3214.1813,000
27/07/20260.3250.3250.3250.3250.32562.73193,000
Total     97.28301,100