Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (22/05/2025 to 28/05/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/05/20250.3700.3750.3700.3750.37214.5339,000
27/05/2025-----0.000
26/05/20250.3750.3750.3750.3750.3753.7510,000
23/05/20250.3900.3900.3800.3800.38515.4040,000
22/05/2025-----0.000
Total     33.6889,000