Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/04/2026 to 17/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/04/20260.3700.3700.3700.370-0.000
16/04/20260.3700.3700.3700.3700.3701.594,300
15/04/20260.3650.3650.3600.3600.3607.9322,000
14/04/20260.3800.3800.3600.3600.36116.9747,000
13/04/20260.3750.3750.3650.3700.36913.4836,500
Total     39.97109,800