Price Ticker
Interactive Stock Charts
Price & Volume
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
LEONFB (5232)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (11/07/2025 to 17/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/07/2025
0.340
0.355
0.340
0.355
0.346
29.70
85,800
16/07/2025
0.345
0.365
0.345
0.365
0.348
103.75
298,300
15/07/2025
0.360
0.360
0.350
0.350
0.353
51.16
145,000
14/07/2025
-
-
-
-
-
0.00
0
11/07/2025
-
-
-
-
-
0.00
0
Total
184.61
529,100