Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (23/09/2022 to 29/09/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
29/09/20220.4850.4950.4800.4900.483160.82332,700
28/09/20220.4950.4950.4900.4900.49125.4451,800
27/09/20220.4950.4950.4950.4950.49512.3825,000
26/09/20220.5000.5000.4900.4950.49530.6762,000
23/09/2022-----0.000
Total     229.31471,500