Price Ticker
Interactive Stock Charts
Price & Volume
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
LEONFB (5232)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (22/05/2025 to 28/05/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/05/2025
0.370
0.375
0.370
0.375
0.372
14.53
39,000
27/05/2025
-
-
-
-
-
0.00
0
26/05/2025
0.375
0.375
0.375
0.375
0.375
3.75
10,000
23/05/2025
0.390
0.390
0.380
0.380
0.385
15.40
40,000
22/05/2025
-
-
-
-
-
0.00
0
Total
33.68
89,000