IR Home | Leon Faut Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (16/09/2023 to 22/09/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
22/09/2023	0.565	0.565	0.560	0.560	0.564	39.01	69,200
21/09/2023	-	-	-	-	-	0.00	0
20/09/2023	0.565	0.565	0.560	0.565	0.564	178.63	316,500
19/09/2023	0.565	0.565	0.560	0.565	0.564	40.69	72,200
18/09/2023	-	-	-	-	-	0.00	0
Total						258.33	457,900