Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (11/09/2026 to 17/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/09/20260.3600.3600.3600.3600.3607.2020,000
15/09/20260.3650.3650.3650.3650.3655.9916,400
14/09/20260.3800.3800.3650.3650.37018.4850,000
11/09/20260.3700.3700.3700.3700.3705.9916,200
Total     37.66102,600