Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/06/2025 to 12/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/06/20250.3650.3650.3600.3600.3628.7624,200
11/06/2025-----0.000
10/06/20250.3600.3600.3600.3600.36014.8041,100
09/06/20250.3650.3650.3650.3650.36551.10140,000
06/06/20250.3700.3700.3700.3700.3708.4022,700
Total     83.06228,000