Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (31/10/2026 to 06/11/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/11/20260.3500.3500.3500.350-0.000
05/11/20260.3500.3500.3500.350-0.000
04/11/20260.3500.3500.3500.350-0.000
03/11/20260.3500.3500.3500.350-0.000
02/11/20260.3500.3500.3500.3500.3500.671,900
Total     0.671,900