Price Ticker
Interactive Stock Charts
Price & Volume
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
LEONFB (5232)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (21/03/2024 to 27/03/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/2024
0.530
0.530
0.520
0.525
0.524
56.84
108,400
26/03/2024
0.520
0.530
0.520
0.530
0.521
22.57
43,300
25/03/2024
0.520
0.530
0.520
0.525
0.526
275.73
523,900
22/03/2024
0.525
0.530
0.525
0.525
0.526
81.77
155,600
21/03/2024
0.520
0.525
0.520
0.520
0.522
39.13
75,000
Total
476.05
906,200