Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (10/02/2026 to 16/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/02/20260.3700.3700.3700.370-0.000
13/02/20260.3650.3700.3650.3700.3696.2416,900
12/02/20260.3650.3650.3650.3650.3652.928,000
11/02/20260.3600.3600.3600.3600.3602.527,000
10/02/20260.3600.3600.3600.3600.3605.4015,000
Total     17.0846,900