Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/08/2025 to 15/08/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/08/20250.3750.3750.3650.3650.37216.8045,200
14/08/20250.3650.3700.3650.3700.36915.1341,000
13/08/20250.3650.3650.3650.3650.3654.3812,000
12/08/20250.3650.3650.3650.3650.3651.103,000
11/08/20250.3650.3650.3650.3650.36514.6040,000
Total     52.00141,200