IR Home | Leon Faut Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (23/09/2022 to 29/09/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/09/2022	0.485	0.495	0.480	0.490	0.483	160.82	332,700
28/09/2022	0.495	0.495	0.490	0.490	0.491	25.44	51,800
27/09/2022	0.495	0.495	0.495	0.495	0.495	12.38	25,000
26/09/2022	0.500	0.500	0.490	0.495	0.495	30.67	62,000
23/09/2022	-	-	-	-	-	0.00	0
Total						229.31	471,500