Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (21/03/2024 to 27/03/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/03/20240.5300.5300.5200.5250.52456.84108,400
26/03/20240.5200.5300.5200.5300.52122.5743,300
25/03/20240.5200.5300.5200.5250.526275.73523,900
22/03/20240.5250.5300.5250.5250.52681.77155,600
21/03/20240.5200.5250.5200.5200.52239.1375,000
Total     476.05906,200