Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20250.3800.3800.3800.380-0.000
11/12/20250.3750.3800.3750.3800.3787.1819,000
10/12/20250.3900.3900.3750.3750.3836.5917,200
09/12/20250.3800.3800.3800.380-0.000
08/12/20250.3750.3800.3750.3800.3783.8610,200
Total     17.6246,400