Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (16/07/2024 to 22/07/2024)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/07/20240.4450.4500.4200.4450.4356,362.6914,636,900
19/07/20240.4450.4500.4350.4400.4432,605.095,884,200
18/07/20240.4500.4600.4400.4500.4513,267.667,252,100
17/07/20240.4350.4700.4300.4500.45513,806.4930,316,200
16/07/20240.4350.4450.4200.4350.4306,109.5114,223,400
Total     32,151.4472,312,800