Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/06/2025 to 13/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/06/20250.1800.1800.1750.1800.18094.76527,600
12/06/20250.1800.1850.1800.1800.181185.951,024,800
11/06/20250.1950.1950.1800.1850.185192.301,037,300
10/06/20250.1900.1950.1900.1950.1919.7851,200
09/06/20250.1850.1950.1850.1900.190153.04806,000
Total     635.833,446,900