Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
GBGAQRS (5226)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (18/10/2024 to 24/10/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
24/10/2024
0.325
0.325
0.315
0.320
0.320
767.20
2,395,600
23/10/2024
0.330
0.330
0.320
0.325
0.326
1,122.62
3,442,000
22/10/2024
0.325
0.330
0.325
0.330
0.327
387.13
1,182,600
21/10/2024
0.325
0.330
0.320
0.330
0.327
1,111.83
3,399,300
18/10/2024
0.335
0.340
0.325
0.330
0.331
552.91
1,668,000
Total
3,941.69
12,087,500