Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/02/2026 to 13/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/02/20260.1450.1500.1450.1500.147190.141,294,000
12/02/20260.1500.1500.1450.1500.146132.54908,700
11/02/20260.1500.1500.1450.1500.146126.04861,000
10/02/20260.1500.1500.1450.1450.14683.35570,100
09/02/20260.1500.1550.1500.1500.15048.73324,600
Total     580.803,958,400