GABUNGAN AQRS BERHAD | Investor Relations

Period : 1W 1M 3M 6M 1Y

4 records were found for the past one week (23/09/2023 to 29/09/2023)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
29/09/2023	0.355	0.365	0.355	0.360	0.358	781.02	2,179,600
27/09/2023	0.370	0.370	0.355	0.355	0.363	2,243.82	6,180,100
26/09/2023	0.375	0.385	0.370	0.375	0.376	2,343.38	6,239,400
25/09/2023	0.375	0.390	0.375	0.375	0.380	2,695.87	7,091,600
Total						8,064.09	21,690,700