Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (14/07/2026 to 20/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
20/07/20260.1600.1700.1600.1650.16296.20595,100
17/07/20260.1600.1600.1550.1600.158268.511,703,000
16/07/20260.1600.1600.1600.1600.1601.9212,000
15/07/20260.1600.1600.1600.160-0.000
14/07/20260.1600.1650.1600.1600.16075.81473,800
Total     442.442,783,900