Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (02/10/2026 to 08/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
08/10/20260.1550.1550.1500.1500.15020.95139,300
07/10/20260.1500.1550.1500.1550.15018.73124,800
06/10/20260.1450.1500.1450.1500.15029.77198,500
05/10/20260.1500.1500.1500.1500.15023.27155,100
02/10/20260.1500.1500.1450.1500.14733.27225,800
Total     125.98843,500