GABUNGAN AQRS BERHAD | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (04/12/2025 to 10/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
10/12/2025	0.180	0.185	0.180	0.185	0.180	99.18	551,000
09/12/2025	0.175	0.180	0.175	0.180	0.179	116.04	646,900
08/12/2025	0.180	0.185	0.180	0.180	0.180	58.69	326,000
05/12/2025	0.175	0.180	0.175	0.180	0.176	91.15	519,100
04/12/2025	0.180	0.180	0.175	0.175	0.177	53.75	303,100
Total						418.81	2,346,100