Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/05/2025 to 30/05/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/05/20250.1900.2000.1850.1850.190110.66581,300
29/05/20250.2000.2000.1900.2000.197206.021,047,500
28/05/20250.2150.2150.2100.2100.2105.2324,900
27/05/20250.2050.2100.2050.2100.20522.64110,200
26/05/20250.2100.2100.2100.2100.2102.1010,000
Total     346.651,773,900