Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/12/2025 to 12/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/12/20250.1800.1900.1800.1900.184139.27755,500
11/12/20250.1800.1800.1750.1800.17730.78174,100
10/12/20250.1800.1850.1800.1850.18099.18551,000
09/12/20250.1750.1800.1750.1800.179116.04646,900
08/12/20250.1800.1850.1800.1800.18058.69326,000
Total     443.952,453,500