Price Ticker
Price & Volume
Interactive Stock Charts
Entitlements
Price & Volume
Stock Name / Code :
GBGAQRS (5226)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (24/05/2025 to 30/05/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
30/05/2025
0.190
0.200
0.185
0.185
0.190
110.66
581,300
29/05/2025
0.200
0.200
0.190
0.200
0.197
206.02
1,047,500
28/05/2025
0.215
0.215
0.210
0.210
0.210
5.23
24,900
27/05/2025
0.205
0.210
0.205
0.210
0.205
22.64
110,200
26/05/2025
0.210
0.210
0.210
0.210
0.210
2.10
10,000
Total
346.65
1,773,900