Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (28/03/2026 to 03/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/04/20260.1450.1450.1400.1450.14277.54544,500
02/04/20260.1450.1450.1450.1450.14514.50100,000
01/04/20260.1450.1450.1400.1450.14562.66432,500
31/03/20260.1450.1450.1400.1450.14430.20209,200
30/03/20260.1450.1450.1400.1450.14234.46243,200
Total     219.351,529,400