GABUNGAN AQRS BERHAD | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (18/10/2024 to 24/10/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
24/10/2024	0.325	0.325	0.315	0.320	0.320	767.20	2,395,600
23/10/2024	0.330	0.330	0.320	0.325	0.326	1,122.62	3,442,000
22/10/2024	0.325	0.330	0.325	0.330	0.327	387.13	1,182,600
21/10/2024	0.325	0.330	0.320	0.330	0.327	1,111.83	3,399,300
18/10/2024	0.335	0.340	0.325	0.330	0.331	552.91	1,668,000
Total						3,941.69	12,087,500