Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (20/04/2024 to 26/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/04/20240.3400.3450.3400.3450.341292.48858,300
25/04/20240.3500.3500.3350.3350.3421,431.144,183,500
24/04/20240.3500.3550.3450.3500.349189.62542,600
23/04/20240.3450.3500.3400.3500.345201.27583,200
22/04/20240.3400.3500.3400.3450.345282.29819,000
Total     2,396.816,986,600