Price & Volume


 
5 records were found for past one week (05/08/2020 to 11/08/2020)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
11/08/20200.8050.8200.8050.8050.810149.81184,900
10/08/20200.8200.8200.8100.8150.819196.45239,900
07/08/20200.8100.8200.8100.8150.815204.32250,600
06/08/20200.8150.8200.8150.8150.816579.49710,000
05/08/20200.8100.8100.8000.8100.805294.30365,600
Total     1,424.361,751,000