Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Entitlements
Price & Volume
Stock Name / Code :
GBGAQRS (5226)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (20/04/2024 to 26/04/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
26/04/2024
0.340
0.345
0.340
0.345
0.341
292.48
858,300
25/04/2024
0.350
0.350
0.335
0.335
0.342
1,431.14
4,183,500
24/04/2024
0.350
0.355
0.345
0.350
0.349
189.62
542,600
23/04/2024
0.345
0.350
0.340
0.350
0.345
201.27
583,200
22/04/2024
0.340
0.350
0.340
0.345
0.345
282.29
819,000
Total
2,396.81
6,986,600