Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (13/05/2026 to 19/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/05/20260.1700.1700.1700.1700.17048.99288,200
18/05/20260.1700.1700.1700.1700.170138.94817,300
15/05/20260.1700.1700.1700.1700.1703.8622,700
14/05/20260.1750.1800.1700.1750.175146.83839,100
13/05/20260.1750.1750.1650.1750.168273.661,632,600
Total     612.283,599,900