Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/08/2026 to 21/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/08/20260.1650.1750.1650.1650.16585.74519,500
20/08/20260.1600.1750.1600.1750.16761.99371,100
19/08/20260.1650.1650.1650.1650.1650.03200
18/08/20260.1600.1650.1600.1650.1605.0131,300
17/08/20260.1650.1700.1600.1650.165237.501,439,700
Total     390.272,361,800