Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (27/06/2026 to 03/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/07/20260.1600.1600.1600.1600.16016.82105,100
02/07/20260.1600.1600.1600.1600.1607.5247,000
01/07/20260.1600.1600.1600.1600.16082.40515,000
30/06/20260.1650.1650.1600.1600.16120.62128,000
29/06/20260.1600.1650.1600.1650.16232.76202,000
Total     160.12997,100