GABUNGAN AQRS BERHAD | Investor Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (28/11/2024 to 04/12/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
04/12/2024	0.280	0.290	0.280	0.290	0.284	221.82	782,300
03/12/2024	0.280	0.285	0.275	0.285	0.279	212.61	761,800
02/12/2024	0.280	0.280	0.275	0.275	0.277	170.81	617,000
29/11/2024	0.280	0.285	0.275	0.280	0.278	254.26	913,400
28/11/2024	0.280	0.285	0.275	0.280	0.278	693.72	2,498,000
Total						1,553.22	5,572,500