Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (11/05/2024 to 17/05/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/05/20241.3701.3801.3601.3701.370289.71211,500
16/05/20241.3701.3801.3701.3701.372118.3686,300
15/05/20241.3601.3701.3601.3701.365375.78275,200
14/05/20241.3701.3801.3601.3601.363393.07288,300
13/05/20241.3701.3701.3601.3601.359222.88164,000
Total     1,399.801,025,300