Price Ticker
Price & Volume
Interactive Stock Charts
Shareholders Information
Policies
Price & Volume
Stock Name / Code :
FGV (5222)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (11/05/2024 to 17/05/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
17/05/2024
1.370
1.380
1.360
1.370
1.370
289.71
211,500
16/05/2024
1.370
1.380
1.370
1.370
1.372
118.36
86,300
15/05/2024
1.360
1.370
1.360
1.370
1.365
375.78
275,200
14/05/2024
1.370
1.380
1.360
1.360
1.363
393.07
288,300
13/05/2024
1.370
1.370
1.360
1.360
1.359
222.88
164,000
Total
1,399.80
1,025,300