FGV Holdings Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (20/06/2025 to 26/06/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/06/2025	1.300	1.310	1.300	1.300	1.300	1,174.31	903,000
25/06/2025	1.300	1.310	1.300	1.300	1.301	1,382.29	1,062,200
24/06/2025	1.300	1.310	1.300	1.300	1.301	1,108.03	851,400
23/06/2025	1.300	1.310	1.300	1.300	1.300	4,477.19	3,443,700
20/06/2025	1.300	1.310	1.300	1.300	1.300	9,886.55	7,605,000
Total						18,028.38	13,865,300