Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (07/10/2026 to 13/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/10/20260.4700.4800.4650.4750.4743,279.326,912,800
12/10/20260.4950.5050.4650.4700.4835,149.2710,666,800
09/10/20260.4850.5050.4850.5000.4962,811.235,670,500
08/10/20260.4900.4900.4800.4850.4852,876.635,935,800
07/10/20260.5000.5000.4850.4900.4913,439.607,005,100
Total     17,556.0536,191,000