Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/06/2026 to 24/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/06/20260.5900.5950.5800.5850.5865,094.568,688,100
23/06/20260.6200.6200.5850.5850.59912,011.2220,044,900
22/06/20260.5950.6250.5950.6150.61424,099.4139,272,500
19/06/20260.5900.6050.5800.5950.5938,649.6014,593,300
18/06/20260.5950.6000.5800.5900.5896,225.7510,566,500
Total     56,080.5493,165,300