Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (04/12/2025 to 10/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/12/20250.5750.5800.5700.5700.5741,286.032,241,800
09/12/20250.5750.5800.5700.5750.574744.491,296,900
08/12/20250.5800.5850.5700.5750.5771,952.793,384,700
05/12/20250.5900.5900.5750.5800.5811,390.782,392,500
04/12/20250.5950.6000.5850.5850.5891,135.191,928,100
Total     6,509.2711,244,000