Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/04/2026 to 30/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/04/20260.6850.6850.6400.6450.65630,589.8646,661,200
29/04/20260.6700.7200.6550.6850.68671,198.21103,775,600
28/04/20260.6000.6700.5900.6650.63966,182.82103,633,100
27/04/20260.5550.5900.5500.5900.57621,679.6137,638,000
24/04/20260.5300.5550.5300.5500.54217,778.3632,796,300
Total     207,428.85324,504,200