Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (25/02/2026 to 03/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/03/20260.5650.5700.5550.5550.560699.741,248,600
02/03/20260.5650.5800.5600.5600.5653,027.405,356,200
27/02/20260.6000.6000.5650.5750.5779,197.3215,938,700
26/02/20260.6200.6200.6050.6050.6112,726.764,459,200
25/02/20260.6200.6300.6050.6150.6153,495.605,680,300
Total     19,146.8332,683,000