Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (16/04/2026 to 22/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/04/20260.5200.5250.5050.5050.5122,973.665,808,300
21/04/20260.5050.5250.5050.5200.5183,724.577,184,000
20/04/20260.5100.5100.5000.5050.5051,809.783,584,400
17/04/20260.5050.5100.5000.5100.5053,049.666,035,300
16/04/20260.4950.5150.4950.5050.5044,066.948,068,200
Total     15,624.6130,680,200