Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.5900.5900.5750.5800.5811,390.782,392,500
04/12/20250.5950.6000.5850.5850.5891,135.191,928,100
03/12/20250.6000.6000.5850.5950.5913,113.085,264,900
02/12/20250.6050.6050.5900.6000.5961,739.502,918,900
01/12/20250.5950.6150.5950.6000.6043,464.365,732,100
Total     10,842.9118,236,500