Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (16/10/2026 to 22/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/10/20260.4600.4700.4500.4550.4581,862.384,067,000
21/10/20260.4500.4650.4500.4650.4583,239.717,071,300
20/10/20260.4550.4600.4450.4500.4502,324.695,171,200
19/10/20260.4600.4600.4500.4500.4542,569.845,656,500
16/10/20260.4550.4650.4550.4650.4611,494.053,240,900
Total     11,490.6825,206,900