Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/08/2026 to 21/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/08/20260.6150.6200.6100.6100.6122,976.194,860,200
20/08/20260.6150.6200.6050.6200.61410,043.0916,362,800
19/08/20260.5850.6000.5850.6000.5912,491.874,215,400
18/08/20260.6100.6100.5800.5850.59113,563.6122,941,500
17/08/20260.6000.6100.5950.6050.6043,611.015,979,200
Total     32,685.7754,359,100