Price & Volume
Stock Name / Code :
UEMS (5148)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
4 records were found for the past one week (27/04/2024 to 03/05/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
03/05/2024
1.050
1.070
1.040
1.060
1.055
5,814.50
5,510,200
02/05/2024
1.060
1.070
1.040
1.050
1.054
12,161.22
11,535,500
30/04/2024
1.090
1.100
1.040
1.070
1.063
19,444.64
18,292,500
29/04/2024
1.060
1.090
1.060
1.090
1.079
22,818.71
21,153,100
Total
60,239.07
56,491,300