Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.6100.6250.6100.6250.6102.323,800
04/12/20250.6250.6250.6100.6100.61768.59111,100
03/12/20250.6200.6250.6100.6250.61592.94151,100
02/12/20250.6200.6400.6200.6250.627190.21303,400
01/12/20250.6250.6250.6200.6250.62370.66113,500
Total     424.71682,900