Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (15/08/2026 to 21/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
21/08/20260.6950.6950.6750.6750.684281.99412,300
20/08/20260.7000.7000.6850.6850.695173.83250,000
19/08/20260.7200.7200.6900.7000.707127.24179,900
18/08/20260.7350.7350.7200.7200.72871.4998,200
17/08/20260.7500.7500.7300.7350.73415.8521,600
Total     670.40962,000