Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (27/06/2026 to 03/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/07/20260.6800.6800.6800.6800.68011.5617,000
02/07/20260.6750.6750.6750.6750.67510.4615,500
01/07/20260.6750.6800.6750.6800.67860.8689,800
30/06/20260.6750.6800.6750.6800.67936.0653,100
29/06/20260.6750.6800.6750.6800.67619.2128,400
Total     138.16203,800