Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (04/07/2026 to 10/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/07/20260.6800.6800.6800.6800.6806.8010,000
09/07/20260.6950.6950.6800.6800.68645.9667,000
08/07/20260.6800.7000.6800.6950.693111.70161,300
07/07/20260.6750.6800.6750.6750.67959.2287,200
06/07/20260.6750.6750.6750.6750.67511.4817,000
Total     235.15342,500