Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (14/01/2026 to 20/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
20/01/20260.5550.5600.5350.5350.550196.36356,900
19/01/20260.5600.5600.5500.5500.554133.19240,500
16/01/20260.5700.5750.5600.5600.568298.51525,700
15/01/20260.5700.5750.5650.5650.569204.92360,000
14/01/20260.5800.5800.5650.5650.568297.28523,300
Total     1,130.252,006,400