Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (28/04/2026 to 04/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
04/05/20260.6950.6950.6900.6950.69393.06134,200
30/04/20260.7150.7200.7050.7050.712428.97602,300
29/04/20260.7050.7100.6950.7050.706302.84428,700
28/04/20260.6950.6950.6900.6900.69381.55117,700
Total     906.421,282,900