Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (10/10/2026 to 16/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/10/20260.6300.6300.6300.6300.6300.06100
15/10/20260.6250.6250.6250.6250.62522.8836,600
14/10/20260.6200.6250.6200.6250.62312.4520,000
13/10/20260.6300.6300.6200.6200.62559.8495,800
12/10/20260.6300.6300.6300.6300.63014.9323,700
Total     110.16176,200