Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (04/03/2026 to 10/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/03/20260.7800.7800.6550.7000.7082,551.413,602,900
09/03/20260.6800.8350.6800.8350.7795,545.827,120,900
06/03/20260.5800.6450.5800.6300.626767.621,225,600
05/03/20260.6050.6150.5800.5800.600352.12586,900
04/03/20260.6550.6800.6100.6100.6531,007.441,542,000
Total     10,224.4114,078,300