Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (20/06/2025 to 26/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/06/20251.1001.1001.0701.0801.08724.1222,200
25/06/20251.1201.1201.1101.1101.11680.7772,400
24/06/20251.1201.1201.1101.1201.12080.9772,300
23/06/20251.1301.1601.1201.1201.131147.68130,600
20/06/20251.1101.1101.1101.1101.1109.999,000
Total     343.54306,500