Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (16/09/2026 to 22/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/09/20260.6600.6600.6500.6500.655409.41625,500
21/09/20260.6600.6600.6500.6550.654638.30975,700
18/09/20260.6550.6600.6550.6600.656227.19346,200
17/09/20260.6550.6600.6500.6550.65594.33144,000
Total     1,369.242,091,400