Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (05/08/2022 to 11/08/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
11/08/20221.0001.0201.0001.0101.010216.36214,300
10/08/20220.9951.0000.9951.0000.99694.1294,500
09/08/20220.9951.0000.9950.9950.99688.5888,900
08/08/20220.9850.9950.9850.9950.990116.57117,800
05/08/20220.9900.9900.9850.9850.985271.49275,500
Total     787.12791,000