Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (08/01/2026 to 14/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
14/01/20260.8050.8050.8050.8050.805555.61690,200
13/01/20260.8000.8100.8000.8050.8021,443.801,799,300
12/01/20260.8000.8100.7950.8000.802979.591,222,000
09/01/20260.7950.8000.7950.8000.799710.78889,100
08/01/20260.7950.7950.7900.7950.795256.46322,700
Total     3,946.244,923,300