Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Unitholdings
Top 30 Unitholders
Income Distribution
Price & Volume
Stock Name / Code :
SENTRAL (5123)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (05/08/2022 to 11/08/2022)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
11/08/2022
1.000
1.020
1.000
1.010
1.010
216.36
214,300
10/08/2022
0.995
1.000
0.995
1.000
0.996
94.12
94,500
09/08/2022
0.995
1.000
0.995
0.995
0.996
88.58
88,900
08/08/2022
0.985
0.995
0.985
0.995
0.990
116.57
117,800
05/08/2022
0.990
0.990
0.985
0.985
0.985
271.49
275,500
Total
787.12
791,000