Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (12/06/2026 to 18/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/06/20260.7050.7050.7000.7050.704347.80494,200
17/06/20260.7050.7050.7050.705-0.000
16/06/20260.7050.7050.7000.7050.702230.13328,000
15/06/20260.7100.7100.7000.7050.705319.02452,800
12/06/20260.7100.7100.7050.7100.706140.58199,200
Total     1,037.521,474,200