Sentral REIT

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (22/01/2022 to 28/01/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/01/2022	0.925	0.935	0.925	0.930	0.932	362.45	388,900
27/01/2022	0.930	0.930	0.925	0.930	0.927	334.80	361,300
26/01/2022	0.920	0.925	0.920	0.925	0.922	497.79	539,700
25/01/2022	0.920	0.925	0.920	0.920	0.921	284.20	308,600
24/01/2022	0.925	0.925	0.915	0.920	0.921	427.59	464,500
Total						1,906.83	2,063,000