Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (23/01/2026 to 29/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
29/01/20260.8000.8050.7950.7950.798638.33799,600
28/01/20260.8000.8050.8000.8000.8001,649.092,061,000
27/01/20260.8050.8050.7950.8050.8001,169.581,461,700
26/01/20260.7950.8050.7850.8050.7941,974.112,485,700
23/01/20260.8050.8050.8000.8050.802630.71786,400
Total     6,061.827,594,400