Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (30/07/2026 to 05/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/08/20260.7300.7350.7300.7300.731417.74571,600
04/08/20260.7350.7350.7300.7300.734290.14395,100
03/08/20260.7350.7350.7300.7350.735168.90229,900
31/07/20260.7350.7350.7300.7350.734602.92821,000
30/07/20260.7300.7300.7250.7300.72988.90121,900
Total     1,568.592,139,500