Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/06/2025 to 12/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/06/20250.7850.7850.7800.7850.782103.99132,900
11/06/20250.7800.7850.7750.7850.779176.70226,900
10/06/20250.7750.7850.7750.7800.779203.90261,700
09/06/20250.7800.7800.7750.7750.777120.47155,000
06/06/20250.7700.7800.7700.7800.775198.99256,800
Total     804.051,033,300