Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.7750.7800.7750.7750.777134.88173,500
04/12/20250.7750.7800.7750.7750.778139.78179,600
03/12/20250.7650.7750.7650.7700.772374.66485,300
02/12/20250.7700.7750.7650.7650.7701,929.722,506,000
01/12/20250.7700.7750.7600.7700.7674,240.505,531,700
Total     6,819.538,876,100