Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (11/03/2026 to 17/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/03/20260.7750.7850.7750.7850.780114.60146,900
16/03/20260.7750.7800.7750.7750.777144.53186,000
13/03/20260.7850.7850.7750.7750.781138.74177,600
12/03/20260.7750.7850.7750.7850.780366.25469,600
11/03/20260.7750.7750.7700.7750.773530.84686,500
Total     1,294.961,666,600