Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (30/11/2024 to 06/12/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
06/12/20240.7900.7950.7900.7950.795616.18775,300
05/12/20240.7900.8000.7900.7900.795536.20674,500
04/12/20240.7900.7950.7900.7900.794535.55674,300
03/12/20240.7950.7950.7900.7900.793165.35208,500
02/12/20240.7950.7950.7900.7950.794426.51537,000
Total     2,279.792,869,600