Sentral REIT

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (22/05/2025 to 28/05/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
28/05/2025	0.760	0.760	0.755	0.760	0.760	183.08	241,000
27/05/2025	0.760	0.765	0.755	0.755	0.761	54.54	71,700
26/05/2025	0.765	0.765	0.755	0.760	0.760	508.54	668,700
23/05/2025	0.765	0.765	0.760	0.765	0.765	121.18	158,500
22/05/2025	0.760	0.765	0.760	0.760	0.761	184.54	242,600
Total						1,051.90	1,382,500