Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Unitholdings
Top 30 Unitholders
Income Distribution
Price & Volume
Stock Name / Code :
SENTRAL (5123)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for the past one week (19/04/2024 to 25/04/2024)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
25/04/2024
0.800
0.800
0.795
0.800
0.797
72.10
90,500
24/04/2024
0.795
0.800
0.795
0.795
0.798
171.71
215,300
23/04/2024
0.800
0.800
0.795
0.800
0.796
359.05
451,300
22/04/2024
0.795
0.800
0.790
0.800
0.798
204.80
256,800
19/04/2024
0.795
0.795
0.790
0.790
0.791
403.72
510,600
Total
1,211.38
1,524,500