Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (22/01/2022 to 28/01/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
28/01/20220.9250.9350.9250.9300.932362.45388,900
27/01/20220.9300.9300.9250.9300.927334.80361,300
26/01/20220.9200.9250.9200.9250.922497.79539,700
25/01/20220.9200.9250.9200.9200.921284.20308,600
24/01/20220.9250.9250.9150.9200.921427.59464,500
Total     1,906.832,063,000