Sentral REIT

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (05/08/2022 to 11/08/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
11/08/2022	1.000	1.020	1.000	1.010	1.010	216.36	214,300
10/08/2022	0.995	1.000	0.995	1.000	0.996	94.12	94,500
09/08/2022	0.995	1.000	0.995	0.995	0.996	88.58	88,900
08/08/2022	0.985	0.995	0.985	0.995	0.990	116.57	117,800
05/08/2022	0.990	0.990	0.985	0.985	0.985	271.49	275,500
Total						787.12	791,000