Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Directors' Shareholdings
Entitlements
Price & Volume
Stock Name / Code :
FAREAST (5029)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (06/06/2025 to 12/06/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
12/06/2025
-
-
-
-
-
0.00
0
11/06/2025
-
-
-
-
-
0.00
0
10/06/2025
-
-
-
-
-
0.00
0
09/06/2025
-
-
-
-
-
0.00
0
06/06/2025
3.600
3.600
3.600
3.600
3.600
10.80
3,000
Total
10.80
3,000