Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (14/01/2025 to 20/01/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
20/01/20253.5203.5203.5003.5003.50277.0422,000
17/01/2025-----0.000
16/01/2025-----0.000
15/01/2025-----0.000
14/01/20253.5003.5003.5003.5003.5001.05300
Total     78.0922,300