Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (20/08/2026 to 26/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
26/08/20263.8003.9503.7203.9503.78851.8913,700
24/08/20263.9103.9103.9103.910-0.000
21/08/20263.9103.9103.9103.9103.9101.56400
20/08/20263.8603.8603.8603.860-0.000
Total     53.4614,100