Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (17/06/2026 to 23/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
23/06/20264.0204.0204.0204.020-0.000
22/06/20264.0904.1204.0204.0204.030243.0360,300
19/06/20264.0204.0204.0104.0104.02070.3517,500
18/06/20264.0204.0503.9703.9704.024226.9456,400
17/06/20264.0104.0104.0104.010-0.000
Total     540.32134,200