Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (22/05/2025 to 28/05/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/05/2025-----0.000
27/05/20253.6003.6003.6003.6003.60028.447,900
26/05/2025-----0.000
23/05/20253.6003.6003.6003.6003.60036.0010,000
22/05/20253.6003.6003.6003.6003.60052.2014,500
Total     116.6432,400