Investors Relations | Far East Holdings Berhad

Period : 1W 1M 3M 6M 1Y

4 records were found for the past one week (01/05/2024 to 07/05/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
07/05/2024	3.500	3.500	3.480	3.500	3.490	342.39	98,100
06/05/2024	3.480	3.480	3.480	3.480	3.480	101.62	29,200
03/05/2024	3.500	3.500	3.500	3.500	3.500	127.40	36,400
02/05/2024	-	-	-	-	-	0.00	0
Total						571.40	163,700