Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (11/07/2026 to 17/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
17/07/20263.9403.9403.9403.940-0.000
16/07/20263.9403.9403.9403.9403.94011.823,000
15/07/20263.9603.9603.9603.9603.960150.8838,100
14/07/20263.9603.9603.9603.9603.960208.6952,700
13/07/20263.9803.9803.9803.980-0.000
Total     371.3993,800