Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (16/10/2026 to 22/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/10/20264.1004.1004.1004.100-0.000
21/10/20264.0904.1004.0904.1004.0997.791,900
20/10/20264.1004.1004.1004.100-0.000
19/10/20264.1004.1004.1004.1004.1004.101,000
16/10/20264.0004.0004.0004.0004.000160.0040,000
Total     171.8942,900