Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (10/02/2026 to 16/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/02/20261.9902.0301.9902.0202.0111,860.88925,400
13/02/20261.9802.0001.9801.9901.9902,039.121,024,900
12/02/20262.0202.0301.9801.9801.9997,932.173,968,900
11/02/20262.0102.0402.0102.0302.0221,938.97959,000
10/02/20262.0402.0402.0002.0102.0174,932.092,445,600
Total     18,703.239,323,800