Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (04/07/2026 to 10/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/07/20261.8701.8901.8701.8901.8852,986.551,584,700
09/07/20261.8701.8901.8701.8701.8741,061.56566,500
08/07/20261.8801.8901.8701.8701.8751,333.82711,300
07/07/20261.8701.9101.8701.8901.8872,001.741,060,700
06/07/20261.8701.8801.8601.8701.8711,975.711,055,900
Total     9,359.394,979,100