Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (29/11/2022 to 05/12/2022)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
05/12/20222.6602.6702.6202.6402.64618,532.197,004,800
02/12/20222.6502.6702.6302.6402.64623,281.468,799,100
01/12/20222.6802.7002.6502.6502.67325,069.039,377,200
30/11/20222.6602.7002.6202.6702.66446,050.0117,287,400
29/11/20222.6502.6602.6102.6602.63934,680.5713,142,700
Total     147,613.2555,611,200