Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

4 records were found for past one week (12/09/2026 to 18/09/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
18/09/20261.5101.5101.4901.4901.4957,376.494,933,900
17/09/20261.5301.5401.5001.5001.5094,021.902,665,700
15/09/20261.5201.5601.5201.5401.5381,904.821,238,300
14/09/20261.5401.5401.5201.5201.5241,912.071,254,400
Total     15,215.2810,092,300