Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (13/03/2026 to 19/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/03/20261.9001.9201.8801.8801.88913,063.066,915,700
18/03/20261.9101.9101.8801.9001.89411,429.126,034,300
17/03/20261.8901.9101.8801.9001.8968,754.594,618,000
16/03/20261.8901.9001.8601.8901.87610,432.615,560,000
13/03/20261.9401.9501.8901.8901.9107,469.353,910,600
Total     51,148.7327,038,600