Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (17/06/2025 to 23/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
23/06/20251.8201.8701.8201.8601.85218,590.6210,038,300
20/06/20251.8701.9001.8601.8601.86917,543.549,389,100
19/06/20251.9001.9001.8701.8701.87917,588.339,359,900
18/06/20251.8901.9101.8801.9001.89810,442.175,500,300
17/06/20251.8801.9101.8601.8901.88835,171.1518,627,100
Total     99,335.8252,914,700