Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (29/04/2026 to 05/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/05/20261.9701.9801.9501.9701.9692,989.521,518,100
04/05/20262.0002.0201.9701.9701.9812,775.281,401,200
30/04/20261.9802.0001.9801.9801.9851,914.14964,500
29/04/20262.0202.0301.9801.9901.9934,271.862,143,100
Total     11,950.806,026,900