Price Ticker
Price & Volume
Interactive Stock Charts
Price & Volume
Stock Name / Code :
GENM (4715)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (17/06/2025 to 23/06/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
23/06/2025
1.820
1.870
1.820
1.860
1.852
18,590.62
10,038,300
20/06/2025
1.870
1.900
1.860
1.860
1.869
17,543.54
9,389,100
19/06/2025
1.900
1.900
1.870
1.870
1.879
17,588.33
9,359,900
18/06/2025
1.890
1.910
1.880
1.900
1.898
10,442.17
5,500,300
17/06/2025
1.880
1.910
1.860
1.890
1.888
35,171.15
18,627,100
Total
99,335.82
52,914,700