GENTING MALAYSIA BERHAD

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (29/11/2022 to 05/12/2022)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2022	2.660	2.670	2.620	2.640	2.646	18,532.19	7,004,800
02/12/2022	2.650	2.670	2.630	2.640	2.646	23,281.46	8,799,100
01/12/2022	2.680	2.700	2.650	2.650	2.673	25,069.03	9,377,200
30/11/2022	2.660	2.700	2.620	2.670	2.664	46,050.01	17,287,400
29/11/2022	2.650	2.660	2.610	2.660	2.639	34,680.57	13,142,700
Total						147,613.25	55,611,200