Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (29/10/2026 to 04/11/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
04/11/20261.2501.2701.2201.2301.2418,298.716,686,200
03/11/20261.2601.2801.2301.2601.2543,764.433,002,900
02/11/20261.2401.3001.2201.2601.2676,609.665,217,400
30/10/20261.2201.2801.2001.2501.2538,168.036,519,400
29/10/20261.2201.2501.2101.2201.2286,499.675,294,000
Total     33,340.5026,719,900