Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (28/07/2026 to 03/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/08/20261.7501.7601.7501.7601.7521,803.821,029,700
31/07/20261.7801.7801.7501.7501.7593,689.212,096,800
30/07/20261.8001.8001.7701.7801.7801,479.52831,100
29/07/20261.7801.8001.7701.8001.7763,127.531,760,700
28/07/20261.7801.7801.7601.7801.7693,999.962,261,500
Total     14,100.047,979,800