Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20252.1702.2202.1502.2002.18438,279.3717,524,100
04/12/20252.1802.2102.1702.1702.17493,618.9543,064,500
03/12/20252.2502.2502.1802.1902.19232,987.1115,050,700
02/12/20252.3702.3902.2202.2502.327152,275.9065,432,900
01/12/20252.3502.3602.3502.3502.35079,401.6233,785,800
Total     396,562.95174,858,000