Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for the past one week (18/04/2024 to 24/04/2024)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/04/20242.6402.6602.6302.6502.64516,385.726,194,600
23/04/20242.6202.6702.6102.6202.63834,278.5912,994,400
22/04/20242.5902.6402.5902.6102.61320,165.617,718,700
19/04/20242.6202.6502.5802.5802.59825,924.929,979,200
18/04/20242.6102.6402.5902.6202.61120,419.547,821,300
Total     117,174.3844,708,200