Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (13/06/2026 to 19/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/06/20261.9301.9401.9101.9101.91410,197.675,328,800
18/06/20261.9301.9601.9201.9301.9392,560.131,320,400
17/06/20261.9401.9401.9401.940-0.000
16/06/20261.9301.9301.9101.9301.9221,485.87773,100
15/06/20261.9301.9401.9101.9401.9263,410.221,771,000
Total     17,653.899,193,300