Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (17/01/2025 to 23/01/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
23/01/20252.2402.2402.2002.2102.21219,953.709,021,600
22/01/20252.2102.2502.2002.2402.23426,148.6411,702,300
21/01/20252.2402.2402.2002.2002.21228,141.0712,723,900
20/01/20252.2202.2402.2102.2302.22625,422.4211,422,000
17/01/20252.2002.2202.1802.2202.20318,755.698,513,500
Total     118,421.5153,383,300