Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (24/01/2026 to 30/01/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
30/01/20262.0102.0201.9701.9801.9958,785.744,404,600
29/01/20262.0102.0202.0002.0102.01010,570.235,260,000
28/01/20262.0202.0202.0002.0102.0126,091.453,028,000
27/01/20262.0202.0302.0002.0202.01822,525.6811,159,700
26/01/20262.0002.0302.0002.0202.0164,361.072,163,300
Total     52,334.1726,015,600