Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (28/03/2026 to 03/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
03/04/20261.0801.0901.0801.0801.0804,358.164,035,300
02/04/20261.0701.0801.0601.0801.0651,304.051,224,200
01/04/20261.0601.0701.0601.0601.061175.63165,600
31/03/20261.0501.0701.0501.0601.058511.03482,900
30/03/20261.0601.0601.0501.0601.059612.77578,700
Total     6,961.636,486,700