Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (13/05/2026 to 19/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
19/05/20261.0901.1001.0901.1001.091192.80176,800
18/05/20261.0901.1001.0901.1001.090653.70599,500
15/05/20261.0901.0901.0901.0901.0905,687.845,218,200
14/05/20261.0901.1001.0901.0901.0901,335.521,225,200
13/05/20261.0901.0901.0901.0901.090394.04361,500
Total     8,263.907,581,200