Price & Volume


4 records were found for past one week (16/10/2021 to 22/10/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
22/10/20211.7801.7901.7801.7801.782133.4574,900
21/10/20211.8101.8201.7801.7801.798584.28325,000
20/10/20211.8101.8201.7901.8001.796298.81166,400
18/10/20211.7801.8301.7701.8001.796423.54235,800
Total     1,440.09802,100