Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (12/07/2025 to 18/07/2025)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/20250.6900.7050.6900.7050.69197.78141,600
17/07/20250.6950.6950.6850.6900.69034.0049,300
16/07/20250.6900.6900.6850.6850.68959.5586,400
15/07/20250.6900.6950.6850.6900.689135.81197,000
14/07/20250.6950.6950.6900.6900.69385.82123,900
Total     412.95598,200