Price Ticker
Price & Volume
Interactive Stock Charts
Distribution of Shareholdings
Top 30 Shareholders
Dividends
Price & Volume
Stock Name / Code :
EDGENTA (1368)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (12/07/2025 to 18/07/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
18/07/2025
0.690
0.705
0.690
0.705
0.691
97.78
141,600
17/07/2025
0.695
0.695
0.685
0.690
0.690
34.00
49,300
16/07/2025
0.690
0.690
0.685
0.685
0.689
59.55
86,400
15/07/2025
0.690
0.695
0.685
0.690
0.689
135.81
197,000
14/07/2025
0.695
0.695
0.690
0.690
0.693
85.82
123,900
Total
412.95
598,200