UEM Edgenta | Heart of Innovation

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (13/04/2024 to 19/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/04/2024	0.940	0.940	0.920	0.930	0.926	532.54	575,300
18/04/2024	0.930	0.935	0.925	0.935	0.928	544.64	587,000
17/04/2024	0.935	0.940	0.930	0.930	0.933	209.57	224,700
16/04/2024	0.945	0.950	0.910	0.935	0.926	1,349.31	1,457,900
15/04/2024	0.970	0.970	0.940	0.950	0.952	1,143.01	1,200,500
Total						3,779.07	4,045,400