Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

4 records were found for past one week (30/01/2026 to 05/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/02/20261.0501.0601.0501.0601.0504,308.884,103,500
04/02/20261.0501.0601.0501.0501.054726.95689,500
03/02/20261.0501.0601.0501.0501.050525.06499,900
30/01/20261.0501.0601.0501.0501.0502,095.491,995,700
Total     7,656.387,288,600