UEM Edgenta | Heart of Innovation

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (09/12/2025 to 15/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
15/12/2025	1.030	1.040	1.020	1.040	1.029	1,230.51	1,195,800
12/12/2025	1.030	1.030	1.020	1.030	1.030	4,172.82	4,052,700
11/12/2025	1.020	1.030	1.020	1.020	1.023	390.84	382,200
10/12/2025	1.020	1.030	1.020	1.030	1.026	532.02	518,700
09/12/2025	1.030	1.030	1.020	1.030	1.025	754.55	736,100
Total						7,080.74	6,885,500