Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (09/08/2025 to 15/08/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
15/08/20250.7350.7400.7300.7350.738182.92247,700
14/08/20250.7400.7500.7400.7400.743162.49218,700
13/08/20250.7500.7500.7400.7400.745109.53147,100
12/08/20250.7300.7500.7300.7500.74299.15133,700
11/08/20250.7550.7550.7300.7300.740255.44345,300
Total     809.521,092,500