IR Home | Unitrade Industries Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (20/04/2024 to 26/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
26/04/2024	0.320	0.330	0.315	0.320	0.322	2,073.49	6,437,100
25/04/2024	0.325	0.325	0.315	0.320	0.320	2,345.10	7,319,300
24/04/2024	0.315	0.325	0.310	0.320	0.319	3,547.99	11,115,000
23/04/2024	0.325	0.325	0.310	0.315	0.317	1,748.23	5,520,900
22/04/2024	0.325	0.335	0.320	0.325	0.327	3,714.83	11,350,200
Total						13,429.64	41,742,500