Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/06/2026 to 24/06/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/06/20260.2450.2500.2300.2300.246223.97910,100
23/06/20260.2300.2450.2250.2450.23752.62222,200
22/06/20260.2350.2350.2350.235-0.000
19/06/20260.2350.2450.2300.2350.23813.4756,500
18/06/20260.2350.2350.2350.2350.2354.7920,400
Total     294.861,209,200