IR Home | Unitrade Industries Berhad

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (06/12/2025 to 12/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
12/12/2025	0.240	0.245	0.240	0.245	0.240	19.12	79,600
11/12/2025	0.240	0.240	0.240	0.240	0.240	1.66	6,900
10/12/2025	0.250	0.250	0.250	0.250	0.250	0.03	100
09/12/2025	0.245	0.245	0.245	0.245	-	0.00	0
08/12/2025	0.250	0.250	0.245	0.245	0.250	70.17	280,800
Total						90.97	367,400