Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (18/08/2026 to 24/08/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
24/08/20260.2400.2400.2400.240-0.000
21/08/20260.2400.2400.2300.2400.23946.70195,000
20/08/20260.2400.2400.2400.240-0.000
19/08/20260.2400.2400.2400.240-0.000
18/08/20260.2300.2400.2300.2400.2312.5911,200
Total     49.29206,200