Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (04/07/2026 to 10/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
10/07/20260.2350.2350.2350.235-0.000
09/07/20260.2250.2350.2250.2350.22811.5650,800
08/07/20260.2350.2350.2350.2350.2352.3510,000
07/07/20260.2250.2250.2250.2250.2251.135,000
06/07/20260.2300.2300.2250.2250.23011.5550,200
Total     26.58116,000