Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/06/2025 to 12/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/06/20250.1800.1800.1800.1800.1802.9316,300
11/06/20250.1900.1900.1850.1850.1874.1422,100
10/06/20250.1800.1900.1800.1900.18735.17188,600
09/06/20250.1850.1850.1800.1800.18362.81343,300
06/06/20250.1800.1900.1800.1900.18580.78437,500
Total     185.831,007,800