Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (10/04/2026 to 16/04/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
16/04/20260.2350.2500.2350.2500.24444.98184,100
15/04/20260.2450.2450.2450.245-0.000
14/04/20260.2350.2450.2350.2450.245419.281,714,800
13/04/20260.2400.2400.2400.2400.2404.8020,000
10/04/20260.2300.2450.2300.2450.23216.7372,100
Total     485.791,991,000