Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (07/10/2026 to 13/10/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/10/20260.2300.2300.2300.230-0.000
12/10/20260.2300.2300.2300.2300.2309.4341,000
09/10/20260.2350.2350.2350.2350.2353.1713,500
08/10/20260.2350.2400.2300.2350.23637.99160,900
07/10/20260.2400.2400.2400.240-0.000
Total     50.59215,400