Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.2500.2500.2500.2500.25021.4085,600
04/12/20250.2450.2500.2450.2500.249170.80684,900
03/12/20250.2450.2450.2450.2450.2459.8040,000
02/12/20250.2400.2500.2400.2500.24219.1178,800
01/12/20250.2450.2500.2450.2500.2455.3221,700
Total     226.42911,000