Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (22/05/2025 to 28/05/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/05/20250.1850.1850.1850.1850.18570.41380,600
27/05/20250.1800.1900.1800.1900.185212.661,149,200
26/05/2025-----0.000
23/05/2025-----0.000
22/05/20250.1800.1850.1750.1800.180158.64881,900
Total     441.712,411,700