Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (07/02/2026 to 13/02/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
13/02/20260.1950.2050.1850.2050.1981,188.565,990,900
12/02/20260.1750.1900.1700.1900.183814.864,460,600
11/02/20260.1550.1750.1550.1750.165352.822,138,100
10/02/20260.1500.1500.1500.1500.15010.8072,000
09/02/20260.1500.1600.1500.1500.15352.38342,100
Total     2,419.4313,003,700