SPRING ART HOLDINGS BERHAD | Investors Relations

Period : 1W 1M 3M 6M 1Y

Search Reset

5 records were found for past one week (29/09/2026 to 05/10/2026)

Download data ↓

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/10/2026	0.100	0.100	0.100	0.100	0.100	12.80	128,000
02/10/2026	0.100	0.100	0.100	0.100	0.100	0.90	9,000
01/10/2026	0.100	0.100	0.100	0.100	0.100	0.30	3,000
30/09/2026	0.100	0.100	0.100	0.100	-	0.00	0
29/09/2026	0.100	0.105	0.100	0.100	0.103	18.87	183,000
Total						32.87	323,000