SPRING ART HOLDINGS BERHAD | Investors Relations

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (12/04/2024 to 18/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
18/04/2024	0.215	0.220	0.210	0.215	0.214	477.96	2,235,400
17/04/2024	0.220	0.225	0.210	0.215	0.216	771.66	3,574,000
16/04/2024	0.240	0.260	0.215	0.220	0.240	5,645.45	23,514,900
15/04/2024	0.235	0.245	0.225	0.240	0.233	1,580.32	6,785,500
12/04/2024	0.255	0.260	0.230	0.235	0.237	1,928.52	8,125,800
Total						10,403.91	44,235,600