Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (16/05/2026 to 22/05/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
22/05/20260.1200.1200.1200.120-0.000
21/05/20260.1200.1200.1200.1200.1206.0050,000
20/05/20260.1200.1250.1150.1250.1191.068,900
19/05/20260.1200.1200.1200.120-0.000
18/05/20260.1150.1200.1150.1200.1200.443,700
Total     7.5062,600