Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (29/11/2025 to 05/12/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
05/12/20250.1350.1350.1250.1350.1320.08600
04/12/20250.1300.1350.1250.1350.1261.219,600
03/12/20250.1300.1300.1250.1300.1261.4311,400
02/12/20250.1300.1300.1250.1250.1255.9047,200
01/12/20250.1300.1300.1200.1200.12225.00205,000
Total     33.62273,800