Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/03/2026 to 12/03/2026)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/03/20260.1300.1800.1300.1700.1379.1166,300
11/03/20260.1250.1300.1250.1300.12944.57346,300
10/03/20260.1250.1300.1250.1300.1256.3550,800
09/03/20260.1100.1100.1000.1000.10415.68150,200
06/03/20260.1150.1150.1150.115-0.000
Total     75.71613,600