Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
 

5 records were found for past one week (06/06/2025 to 12/06/2025)

DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
12/06/20250.1900.1900.1900.1900.1901.9010,000
11/06/20250.2000.2000.1950.1950.19710.8755,100
10/06/20250.1950.1950.1900.1900.1913.8220,000
09/06/20250.1950.1950.1950.1950.1959.7550,000
06/06/20250.1950.2000.1950.2000.19719.2698,000
Total     45.60233,100