Price Ticker
Price & Volume
Interactive Stock Charts
Price & Volume
Stock Name / Code :
SPRING (0216)
Daily
Monthly
Hi-Lo
Period :
1W
1M
3M
6M
1Y
To
5 records were found for past one week (21/05/2025 to 27/05/2025)
Date
Open
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
27/05/2025
0.185
0.185
0.185
0.185
0.185
17.39
94,000
26/05/2025
-
-
-
-
-
0.00
0
23/05/2025
0.190
0.190
0.190
0.190
0.190
20.90
110,000
22/05/2025
0.195
0.195
0.190
0.195
0.194
18.82
97,000
21/05/2025
0.195
0.195
0.195
0.195
0.195
5.85
30,000
Total
62.96
331,000