Price & Volume

Period   :   1W 1M 3M 6M 1Y
To
Search  Reset

5 records were found for past one week (22/07/2026 to 28/07/2026)

Download data   ↓
DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average
Price
(RM)		Value of
Transactions
(RM'000)		Volume
Transacted
(Shares)
28/07/20260.0900.0900.0900.090-0.000
27/07/20260.0900.0900.0900.090-0.000
24/07/20260.0900.0900.0900.0900.0900.9010,000
23/07/20260.0900.0900.0900.0900.0900.03300
22/07/20260.0900.0900.0900.0900.0900.455,000
Total     1.3815,300