Price & Volume


4 records were found for past one week (17/07/2021 to 23/07/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
23/07/20210.2500.2550.2400.2500.247118.08477,900
22/07/20210.2450.2500.2400.2500.24275.58312,800
21/07/20210.2500.2500.2400.2450.24684.94345,100
19/07/20210.2500.2500.2450.2500.24910.5142,200
Total     289.111,178,000