Widad Business Group

Period : 1W 1M 3M 6M 1Y

5 records were found for past one week (29/11/2025 to 05/12/2025)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
05/12/2025	0.010	0.015	0.010	0.015	0.015	2.00	136,100
04/12/2025	0.010	0.015	0.010	0.015	0.015	35.89	2,408,500
03/12/2025	0.010	0.015	0.010	0.015	0.012	7.10	579,600
02/12/2025	0.010	0.015	0.010	0.015	0.011	16.25	1,452,500
01/12/2025	0.010	0.015	0.010	0.015	0.010	0.12	11,300
Total						61.35	4,588,000