Widad Business Group

Period : 1W 1M 3M 6M 1Y

5 records were found for the past one week (13/04/2024 to 19/04/2024)

Date	Open (RM)	Highest (RM)	Lowest (RM)	Close (RM)	Average Price (RM)	Value of Transactions (RM'000)	Volume Transacted (Shares)
19/04/2024	0.065	0.065	0.060	0.060	0.062	1,050.36	16,850,700
18/04/2024	0.065	0.070	0.060	0.065	0.065	1,755.72	27,151,100
17/04/2024	0.065	0.070	0.060	0.065	0.065	1,033.34	15,897,600
16/04/2024	0.065	0.070	0.060	0.065	0.065	2,252.07	34,707,900
15/04/2024	0.070	0.075	0.065	0.065	0.068	1,208.90	17,878,400
Total						7,300.39	112,485,700