Price & Volume


4 records were found for past one week (05/06/2021 to 11/06/2021)

DateOpen
(RM)
Highest
(RM)
Lowest
(RM)
Close
(RM)
Average
Price
(RM)
Value of
Transactions
(RM'000)
Volume
Transacted
(Shares)
11/06/20210.4450.4500.4350.4400.4428,819.8219,955,100
10/06/20210.4350.4500.4350.4450.44321,317.9148,115,100
09/06/20210.4250.4400.4150.4400.43013,953.1832,437,900
08/06/20210.4200.4300.4100.4300.42310,058.6223,763,500
Total     54,149.54124,271,600